ZynCoin Historical Data

ZYN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.000653
+0.99%
$ 589,834 $ 37,445
Jun 1, 4 PM $ 0.000647
+9.11%
$ 584,417 $ 37,163
Jun 1, 3 PM $ 0.000593
+0.36%
$ 536,227 $ 36,666
Jun 1, 2 PM $ 0.00059
+0.55%
$ 532,830 $ 35,772
Jun 1, 1 PM $ 0.000587
-7.40%
$ 530,921 $ 36,195
Jun 1, 12 PM $ 0.000678
+0.32%
$ 612,858 $ 35,036
Jun 1, 10 AM $ 0.000601
-0.49%
$ 543,221 $ 36,156
Jun 1, 9 AM $ 0.000606
+0.42%
$ 547,878 $ 35,928
Jun 1, 8 AM $ 0.0006
-0.40%
$ 542,652 $ 36,175
Jun 1, 7 AM $ 0.000601
-0.14%
$ 543,637 $ 36,216
Jun 1, 6 AM $ 0.00068
-0.19%
$ 614,954 $ 37,196
Jun 1, 5 AM $ 0.000681
-0.92%
$ 615,257 $ 37,476
Jun 1, 4 AM $ 0.000687
+0.20%
$ 620,495 $ 37,388
Jun 1, 2 AM $ 0.000684
+0.49%
$ 618,162 $ 38,826
Jun 1, 1 AM $ 0.000682
-0.61%
$ 616,670 $ 38,650
Jun 1, 12 AM $ 0.000689
+1.03%
$ 622,355 $ 38,742
May 31, 11 PM $ 0.000607
-0.78%
$ 548,247 $ 38,309
May 31, 10 PM $ 0.000611
-5.29%
$ 552,325 $ 38,140
May 31, 9 PM $ 0.000682
-0.79%
$ 616,448 $ 37,925
May 31, 8 PM $ 0.000686
+0.45%
$ 619,962 $ 37,334
May 31, 7 PM $ 0.000684
-0.49%
$ 618,419 $ 35,840
May 31, 6 PM $ 0.000687
-0.48%
$ 620,647 $ 36,285
May 31, 5 PM $ 0.000688
-0.20%
$ 621,672 $ 36,834
May 31, 4 PM $ 0.000689
-0.31%
$ 622,305 $ 36,788
May 31, 3 PM $ 0.000691
+0.63%
$ 624,238 $ 37,176
May 31, 2 PM $ 0.00069
-0.71%
$ 623,812 $ 37,827
May 31, 1 PM $ 0.000697
+0.35%
$ 629,818 $ 38,791
May 31, 12 PM $ 0.000694
-0.40%
$ 627,026 $ 39,180
May 31, 11 AM $ 0.000694
+0.19%
$ 627,583 $ 39,404
May 31, 10 AM $ 0.000695
+0.30%
$ 627,973 $ 39,082
May 31, 9 AM $ 0.000695
-0.36%
$ 628,269 $ 39,144
May 31, 8 AM $ 0.000699
+0.01%
$ 631,448 $ 38,870
May 31, 7 AM $ 0.000697
-0.34%
$ 630,170 $ 38,217
May 31, 4 AM $ 0.000697
-0.71%
$ 629,767 $ 39,809
May 31, 3 AM $ 0.000702
+0.61%
$ 634,517 $ 39,925
May 31, 2 AM $ 0.000695
+5.98%
$ 628,114 $ 40,326
May 31, 1 AM $ 0.000656
-0.09%
$ 592,700 $ 1,620
May 30, 8 PM $ 0.000682
-0.09%
$ 616,779 $ 39,480
May 30, 7 PM $ 0.000683
-0.07%
$ 617,332 $ 39,328
May 30, 6 PM $ 0.000684
+0.93%
$ 617,902 $ 37,382
May 30, 5 PM $ 0.000677
-0.94%
$ 612,212 $ 36,901
May 30, 4 PM $ 0.000682
+0.39%
$ 616,042 $ 37,290
May 30, 3 PM $ 0.000677
-0.32%
$ 611,860 $ 37,230
May 30, 2 PM $ 0.000679
+0.03%
$ 613,954 $ 43,081
May 30, 8 AM $ 0.000604
-0.01%
$ 546,284 $ 33,972
May 30, 7 AM $ 0.000605
-1.11%
$ 546,574 $ 33,929
May 30, 6 AM $ 0.000612
+0.00%
$ 553,133 $ 34,116
May 30, 4 AM $ 0.000611
-0.36%
$ 551,837 $ 32,265
May 30, 3 AM $ 0.000613
+0.51%
$ 553,896 $ 32,562
May 30, 2 AM $ 0.000611
+0.96%
$ 552,599 $ 32,431