ZynCoin Historical Data

ZYN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $0.000411
-0.39%
$371,790 $28,804
Jun 6, 2 PM $0.000414
+0.73%
$374,113 $28,699
Jun 6, 1 PM $0.00041
-0.43%
$370,309 $28,515
Jun 6, 11 AM $0.000469
+0.83%
$423,806 $28,093
Jun 6, 10 AM $0.000464
-0.04%
$419,331 $27,655
Jun 6, 9 AM $0.000417
-0.07%
$377,041 $28,681
Jun 6, 8 AM $0.00042
+0.76%
$379,282 $28,760
Jun 6, 7 AM $0.000415
+1.37%
$375,389 $28,937
Jun 6, 6 AM $0.00041
-0.64%
$370,744 $28,408
Jun 6, 5 AM $0.000411
-9.65%
$371,794 $28,860
Jun 6, 4 AM $0.000459
-1.81%
$414,972 $28,282
Jun 6, 3 AM $0.000468
-0.27%
$423,357 $29,701
Jun 6, 2 AM $0.000472
-0.36%
$426,718 $29,347
Jun 6, 1 AM $0.000473
-0.50%
$427,133 $29,003
Jun 5, 10 PM $0.000474
+4.37%
$428,627 $29,238
Jun 5, 8 PM $0.000423
+1.86%
$382,676 $27,967
Jun 5, 7 PM $0.000416
+0.79%
$375,777 $26,947
Jun 5, 6 PM $0.000412
-2.51%
$372,175 $25,937
Jun 5, 5 PM $0.000422
-1.38%
$381,849 $27,408
Jun 5, 4 PM $0.000426
+1.37%
$385,000 $27,272
Jun 5, 3 PM $0.00042
-0.78%
$379,261 $27,203
Jun 5, 2 PM $0.000422
-1.65%
$381,472 $27,801
Jun 5, 1 PM $0.000432
-7.43%
$390,601 $28,066
Jun 5, 12 PM $0.000501
-0.50%
$453,221 $29,366
Jun 5, 11 AM $0.000505
+0.15%
$456,666 $29,542
Jun 5, 10 AM $0.000505
+6.00%
$456,012 $29,169
Jun 5, 9 AM $0.000448
+0.16%
$404,529 $29,439
Jun 5, 8 AM $0.000447
-4.22%
$404,146 $29,347
Jun 5, 7 AM $0.000439
-0.38%
$396,948 $28,960
Jun 5, 6 AM $0.000442
-2.05%
$399,303 $28,467
Jun 5, 5 AM $0.000455
-1.68%
$410,931 $30,705
Jun 5, 4 AM $0.000461
+0.12%
$416,697 $31,421
Jun 5, 3 AM $0.000463
-0.24%
$418,660 $31,036
Jun 5, 2 AM $0.000466
-1.24%
$420,919 $31,194
Jun 5, 1 AM $0.000473
+1.06%
$427,789 $31,997
Jun 5, 12 AM $0.000471
-9.84%
$425,692 $31,782
Jun 4, 11 PM $0.000522
-1.18%
$471,728 $32,349
Jun 4, 10 PM $0.000528
-0.12%
$477,190 $29,602
Jun 4, 9 PM $0.000529
-0.03%
$478,229 $29,946
Jun 4, 8 PM $0.000528
+12.87%
$477,161 $30,144
Jun 4, 6 PM $0.000527
+0.40%
$476,621 $30,168
Jun 4, 5 PM $0.000523
-1.36%
$472,296 $30,580
Jun 4, 4 PM $0.000529
+0.44%
$478,452 $30,714
Jun 4, 3 PM $0.000526
-0.60%
$474,978 $30,943
Jun 4, 2 PM $0.000529
-0.76%
$477,807 $31,096
Jun 4, 1 PM $0.000531
-0.04%
$479,787 $31,346
Jun 4, 12 PM $0.000531
+1.64%
$480,269 $30,698
Jun 4, 11 AM $0.000458
+0.40%
$414,024 $30,115
Jun 4, 10 AM $0.000458
-0.77%
$414,008 $30,710
Jun 4, 5 AM $0.000533
-0.84%
$481,622 $35,874