ZynCoin Historical Data

ZYN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00184
-0.69%
$ 1.66 million $ 48,809
Dec 17, 7 PM $ 0.00185
+0.00%
$ 1.67 million $ 49,486
Dec 17, 5 PM $ 0.00187
-0.03%
$ 1.69 million $ 50,593
Dec 17, 4 PM $ 0.00187
-2.35%
$ 1.69 million $ 49,821
Dec 17, 3 PM $ 0.00191
+11.33%
$ 1.73 million $ 49,999
Dec 17, 2 PM $ 0.00169
-0.70%
$ 1.53 million $ 95,405
Dec 17, 1 PM $ 0.0017
+0.32%
$ 1.53 million $ 94,628
Dec 17, 7 AM $ 0.00194
+0.98%
$ 1.75 million $ 48,546
Dec 17, 6 AM $ 0.00192
+0.40%
$ 1.73 million $ 48,164
Dec 17, 5 AM $ 0.00191
+0.15%
$ 1.73 million $ 47,596
Dec 17, 3 AM $ 0.00194
-0.21%
$ 1.75 million $ 47,858
Dec 17, 2 AM $ 0.00195
+0.47%
$ 1.76 million $ 48,391
Dec 17, 1 AM $ 0.00194
-0.08%
$ 1.75 million $ 48,041
Dec 16, 7 PM $ 0.00171
-0.37%
$ 1.54 million $ 50,503
Dec 16, 6 PM $ 0.00172
+0.67%
$ 1.55 million $ 50,856
Dec 16, 5 PM $ 0.00171
-0.43%
$ 1.54 million $ 50,768
Dec 16, 4 PM $ 0.00171
-0.90%
$ 1.55 million $ 52,431
Dec 16, 3 PM $ 0.00172
+0.26%
$ 1.55 million $ 52,426
Dec 16, 2 PM $ 0.00171
-0.36%
$ 1.54 million $ 52,217
Dec 16, 1 PM $ 0.00172
-0.03%
$ 1.55 million $ 51,519
Dec 16, 9 AM $ 0.00169
-0.18%
$ 1.53 million $ 51,661
Dec 16, 8 AM $ 0.0017
-0.34%
$ 1.54 million $ 50,951
Dec 16, 7 AM $ 0.00171
-0.56%
$ 1.54 million $ 50,724
Dec 16, 5 AM $ 0.00191
-0.04%
$ 1.73 million $ 50,603
Dec 16, 4 AM $ 0.00191
+0.00%
$ 1.72 million $ 50,611
Dec 16, 3 AM $ 0.00171
+0.21%
$ 1.55 million $ 50,872
Dec 16, 2 AM $ 0.00171
+0.55%
$ 1.55 million $ 50,350
Dec 16, 1 AM $ 0.0017
-0.42%
$ 1.54 million $ 50,389
Dec 16, 12 AM $ 0.00171
-0.44%
$ 1.55 million $ 50,323
Dec 15, 11 PM $ 0.00172
+0.34%
$ 1.55 million $ 50,835
Dec 15, 9 PM $ 0.00194
+0.28%
$ 1.75 million $ 97,548
Dec 15, 8 PM $ 0.00193
-0.12%
$ 1.74 million $ 96,743
Dec 15, 7 PM $ 0.00193
+0.37%
$ 1.74 million $ 97,009
Dec 15, 6 PM $ 0.00191
-0.28%
$ 1.73 million $ 95,834
Dec 15, 5 PM $ 0.00192
+10.94%
$ 1.74 million $ 95,995
Dec 15, 4 PM $ 0.00173
-4.07%
$ 1.56 million $ 95,388
Dec 15, 3 PM $ 0.0018
-11.24%
$ 1.63 million $ 96,124
Dec 15, 2 PM $ 0.00205
-1.13%
$ 1.85 million $ 51,065
Dec 15, 1 PM $ 0.00183
-0.26%
$ 1.66 million $ 52,638
Dec 15, 12 PM $ 0.00184
-0.31%
$ 1.66 million $ 53,414
Dec 15, 11 AM $ 0.00184
-0.09%
$ 1.67 million $ 52,776
Dec 15, 9 AM $ 0.00183
+0.21%
$ 1.65 million $ 100,397
Dec 15, 8 AM $ 0.00182
+0.66%
$ 1.65 million $ 100,441
Dec 15, 7 AM $ 0.00181
-0.81%
$ 1.63 million $ 101,404
Dec 15, 6 AM $ 0.00182
+0.94%
$ 1.64 million $ 101,771
Dec 15, 5 AM $ 0.0018
-0.24%
$ 1.63 million $ 102,144
Dec 14, 11 PM $ 0.00201
+0.29%
$ 1.82 million $ 99,639
Dec 14, 10 PM $ 0.002
-0.94%
$ 1.81 million $ 100,712
Dec 14, 9 PM $ 0.00202
-0.06%
$ 1.83 million $ 100,225
Dec 14, 8 PM $ 0.00203
-0.02%
$ 1.83 million $ 100,109