ZynCoin Historical Data

ZYN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.00203
+2.30%
$ 1.83 million $ 100,336
Dec 14, 6 PM $ 0.00198
+0.51%
$ 1.79 million $ 101,817
Dec 14, 5 PM $ 0.00197
-2.91%
$ 1.78 million $ 101,771
Dec 14, 4 PM $ 0.00203
+0.49%
$ 1.83 million $ 55,921
Dec 14, 3 PM $ 0.00202
-0.02%
$ 1.82 million $ 56,344
Dec 14, 2 PM $ 0.00201
-0.76%
$ 1.82 million $ 56,217
Dec 14, 1 PM $ 0.00202
-0.17%
$ 1.83 million $ 56,248
Dec 14, 12 PM $ 0.00202
+0.37%
$ 1.83 million $ 55,207
Dec 14, 11 AM $ 0.00201
-1.06%
$ 1.82 million $ 56,012
Dec 14, 10 AM $ 0.00204
+0.41%
$ 1.84 million $ 57,501
Dec 14, 9 AM $ 0.00203
-0.21%
$ 1.83 million $ 57,147
Dec 14, 5 AM $ 0.00206
-0.19%
$ 1.86 million $ 55,708
Dec 14, 4 AM $ 0.00206
-0.24%
$ 1.86 million $ 55,392
Dec 14, 3 AM $ 0.00206
+0.47%
$ 1.87 million $ 56,416
Dec 14, 2 AM $ 0.00206
+0.29%
$ 1.86 million $ 56,616
Dec 14, 1 AM $ 0.00205
-0.33%
$ 1.85 million $ 56,049
Dec 13, 11 PM $ 0.00203
-0.19%
$ 1.84 million $ 54,772
Dec 13, 10 PM $ 0.00204
+0.19%
$ 1.84 million $ 54,097
Dec 13, 9 PM $ 0.00203
+0.05%
$ 1.84 million $ 53,540
Dec 13, 7 PM $ 0.00205
+0.33%
$ 1.85 million $ 97,930
Dec 13, 6 PM $ 0.00204
+0.29%
$ 1.85 million $ 97,311
Dec 13, 5 PM $ 0.00204
+0.16%
$ 1.85 million $ 97,069
Dec 13, 2 PM $ 0.002
-3.01%
$ 1.81 million $ 96,672
Dec 13, 1 PM $ 0.00206
-0.25%
$ 1.86 million $ 51,526
Dec 13, 12 PM $ 0.00207
-0.35%
$ 1.87 million $ 51,550
Dec 13, 11 AM $ 0.00208
-0.31%
$ 1.88 million $ 51,447
Dec 13, 5 AM $ 0.00184
+0.21%
$ 1.66 million $ 49,236
Dec 13, 4 AM $ 0.00183
-0.24%
$ 1.65 million $ 49,658
Dec 13, 3 AM $ 0.00183
+0.07%
$ 1.66 million $ 49,911
Dec 13, 1 AM $ 0.00182
+0.08%
$ 1.64 million $ 49,436
Dec 13, 12 AM $ 0.00182
-0.17%
$ 1.64 million $ 49,567
Dec 12, 11 PM $ 0.00182
-0.25%
$ 1.65 million $ 49,726
Dec 12, 9 PM $ 0.00182
+0.04%
$ 1.64 million $ 95,721
Dec 12, 8 PM $ 0.00181
-0.31%
$ 1.64 million $ 95,427
Dec 12, 7 PM $ 0.00182
-1.02%
$ 1.64 million $ 95,122
Dec 12, 6 PM $ 0.00184
-2.01%
$ 1.66 million $ 95,086
Dec 12, 5 PM $ 0.00187
-8.36%
$ 1.69 million $ 94,681
Dec 12, 4 PM $ 0.00204
-0.41%
$ 1.85 million $ 49,930
Dec 12, 3 PM $ 0.00206
-4.47%
$ 1.86 million $ 49,840
Dec 12, 2 PM $ 0.00216
-0.13%
$ 1.95 million $ 52,740
Dec 12, 1 PM $ 0.00216
-0.68%
$ 1.95 million $ 99,425
Dec 12, 11 AM $ 0.00218
+0.02%
$ 1.97 million $ 101,113
Dec 12, 10 AM $ 0.00218
+0.05%
$ 1.97 million $ 101,206
Dec 12, 9 AM $ 0.00218
+2.73%
$ 1.97 million $ 101,370
Dec 12, 8 AM $ 0.00212
+3.42%
$ 1.92 million $ 100,750
Dec 12, 7 AM $ 0.00205
+0.00%
$ 1.85 million $ 100,398
Dec 12, 1 AM $ 0.00194
+3.60%
$ 1.75 million $ 99,391
Dec 12, 12 AM $ 0.00188
+4.90%
$ 1.7 million $ 55,038
Dec 11, 11 PM $ 0.00179
-0.18%
$ 1.62 million $ 56,024
Dec 11, 10 PM $ 0.00179
-0.47%
$ 1.62 million $ 90,162