ZynCoin Historical Data

ZYN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0018
-1.13%
$ 1.63 million $ 90,266
Dec 11, 8 PM $ 0.00183
-4.00%
$ 1.65 million $ 88,854
Dec 11, 7 PM $ 0.00195
-1.27%
$ 1.76 million $ 88,794
Dec 11, 6 PM $ 0.00198
+0.87%
$ 1.79 million $ 56,329
Dec 11, 5 PM $ 0.00196
+0.59%
$ 1.77 million $ 55,359
Dec 11, 4 PM $ 0.00195
+2.02%
$ 1.76 million $ 87,731
Dec 11, 3 PM $ 0.00191
+0.35%
$ 1.73 million $ 88,596
Dec 11, 2 PM $ 0.00191
+3.58%
$ 1.73 million $ 87,479
Dec 11, 1 PM $ 0.00185
+0.00%
$ 1.67 million $ 88,058
Dec 11, 12 PM $ 0.00185
+0.00%
$ 1.67 million $ 88,381
Dec 11, 10 AM $ 0.00195
+0.07%
$ 1.76 million $ 55,466
Dec 11, 9 AM $ 0.00195
-0.78%
$ 1.76 million $ 55,413
Dec 11, 2 AM $ 0.00198
-1.43%
$ 1.79 million $ 87,579
Dec 11, 1 AM $ 0.00197
-0.31%
$ 1.78 million $ 89,318
Dec 11, 12 AM $ 0.00202
+0.00%
$ 1.83 million $ 90,131
Dec 10, 8 PM $ 0.00204
-2.13%
$ 1.84 million $ 93,569
Dec 10, 7 PM $ 0.00208
-0.16%
$ 1.88 million $ 91,942
Dec 10, 6 PM $ 0.00209
+0.21%
$ 1.89 million $ 92,193
Dec 10, 12 PM $ 0.00181
-0.32%
$ 1.64 million $ 59,517
Dec 10, 11 AM $ 0.00181
-0.08%
$ 1.64 million $ 59,132
Dec 10, 10 AM $ 0.00181
-0.18%
$ 1.64 million $ 59,060
Dec 10, 9 AM $ 0.00181
+0.01%
$ 1.63 million $ 59,306
Dec 10, 8 AM $ 0.00181
+0.29%
$ 1.64 million $ 59,225
Dec 10, 7 AM $ 0.00181
-0.57%
$ 1.64 million $ 59,511
Dec 10, 6 AM $ 0.00182
+0.02%
$ 1.64 million $ 59,143
Dec 10, 5 AM $ 0.00181
-0.09%
$ 1.64 million $ 60,882
Dec 10, 2 AM $ 0.00177
-0.14%
$ 1.6 million $ 58,669
Dec 10, 1 AM $ 0.00178
-0.15%
$ 1.6 million $ 90,054
Dec 10, 12 AM $ 0.00178
+0.00%
$ 1.61 million $ 90,295
Dec 9, 10 PM $ 0.00179
-2.01%
$ 1.62 million $ 88,630
Dec 9, 9 PM $ 0.00183
-4.38%
$ 1.65 million $ 86,816
Dec 9, 8 PM $ 0.00191
-2.08%
$ 1.73 million $ 87,258
Dec 9, 7 PM $ 0.00195
+4.56%
$ 1.77 million $ 86,221
Dec 9, 6 PM $ 0.00187
+0.17%
$ 1.69 million $ 83,724
Dec 9, 5 PM $ 0.00186
-7.72%
$ 1.68 million $ 83,041
Dec 9, 4 PM $ 0.00201
+2.35%
$ 1.82 million $ 80,489
Dec 9, 3 PM $ 0.00195
+17.29%
$ 1.76 million $ 76,897
Dec 9, 1 PM $ 0.00186
-0.02%
$ 1.69 million $ 70,575
Dec 9, 12 PM $ 0.00186
-0.88%
$ 1.68 million $ 71,369
Dec 9, 11 AM $ 0.00188
-0.07%
$ 1.7 million $ 70,962
Dec 9, 9 AM $ 0.00188
+0.02%
$ 1.7 million $ 72,852
Dec 9, 8 AM $ 0.00188
-0.19%
$ 1.7 million $ 73,516
Dec 9, 7 AM $ 0.00188
+1.85%
$ 1.7 million $ 73,646
Dec 9, 6 AM $ 0.00186
-0.21%
$ 1.68 million $ 73,368
Dec 9, 5 AM $ 0.00187
+1.33%
$ 1.69 million $ 72,299
Dec 9, 4 AM $ 0.00184
+3.74%
$ 1.66 million $ 72,694
Dec 9, 3 AM $ 0.00176
-0.72%
$ 1.59 million $ 20,478
Dec 8, 11 PM $ 0.00188
-0.17%
$ 1.7 million $ 69,917
Dec 8, 10 PM $ 0.00189
-0.73%
$ 1.7 million $ 69,873
Dec 8, 9 PM $ 0.0019
+12.56%
$ 1.71 million $ 69,628