ZynCoin Historical Data

ZYN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00177
-3.43%
$ 1.6 million $ 16,228
Dec 8, 5 PM $ 0.00183
+5.07%
$ 1.65 million $ 61,705
Dec 8, 3 PM $ 0.00174
-1.69%
$ 1.57 million $ 62,675
Dec 8, 2 PM $ 0.00177
-0.34%
$ 1.6 million $ 63,923
Dec 8, 1 PM $ 0.00178
+0.31%
$ 1.61 million $ 63,474
Dec 8, 12 PM $ 0.00177
+0.28%
$ 1.6 million $ 61,356
Dec 8, 11 AM $ 0.00177
-0.52%
$ 1.6 million $ 61,109
Dec 8, 10 AM $ 0.00178
-0.75%
$ 1.61 million $ 61,653
Dec 8, 9 AM $ 0.00179
+0.23%
$ 1.62 million $ 61,170
Dec 8, 7 AM $ 0.00166
+0.00%
$ 1.5 million $ 59,123
Dec 8, 4 AM $ 0.00165
+0.00%
$ 1.5 million $ 60,924
Dec 8, 3 AM $ 0.00155
-0.15%
$ 1.4 million $ 60,717
Dec 8, 2 AM $ 0.00155
-1.10%
$ 1.4 million $ 59,852
Dec 8, 1 AM $ 0.00157
+1.37%
$ 1.42 million $ 59,963
Dec 8, 12 AM $ 0.00155
+0.69%
$ 1.4 million $ 59,678
Dec 7, 11 PM $ 0.00154
+0.40%
$ 1.39 million $ 60,066
Dec 7, 10 PM $ 0.00154
-0.17%
$ 1.39 million $ 58,660
Dec 7, 9 PM $ 0.00155
-1.61%
$ 1.4 million $ 52,175
Dec 7, 8 PM $ 0.00157
+0.73%
$ 1.42 million $ 53,501
Dec 7, 7 PM $ 0.00156
+0.21%
$ 1.41 million $ 53,677
Dec 7, 6 PM $ 0.00156
+0.64%
$ 1.41 million $ 53,655
Dec 7, 5 PM $ 0.00155
+3.71%
$ 1.41 million $ 53,720
Dec 7, 4 PM $ 0.0015
-0.08%
$ 1.36 million $ 51,565
Dec 7, 3 PM $ 0.00148
+1.22%
$ 1.34 million $ 52,126
Dec 7, 2 PM $ 0.00147
-2.50%
$ 1.33 million $ 50,116
Dec 7, 1 PM $ 0.0015
-0.31%
$ 1.36 million $ 51,872
Dec 7, 11 AM $ 0.00151
-0.04%
$ 1.37 million $ 51,244
Dec 7, 10 AM $ 0.00152
+0.08%
$ 1.37 million $ 50,885
Dec 7, 9 AM $ 0.00152
-0.25%
$ 1.37 million $ 51,539
Dec 7, 3 AM $ 0.00153
+0.00%
$ 1.38 million $ 52,053
Dec 7, 2 AM $ 0.00153
-0.13%
$ 1.38 million $ 52,008
Dec 7, 1 AM $ 0.00153
-10.56%
$ 1.39 million $ 51,914
Dec 7, 12 AM $ 0.00172
+0.24%
$ 1.55 million $ 51,310
Dec 6, 11 PM $ 0.00171
-0.36%
$ 1.54 million $ 50,146
Dec 6, 8 PM $ 0.00171
+0.47%
$ 1.55 million $ 55,984
Dec 6, 7 PM $ 0.00171
-0.23%
$ 1.54 million $ 55,459
Dec 6, 5 PM $ 0.00162
+0.00%
$ 1.47 million $ 53,929
Dec 6, 4 PM $ 0.00162
+0.00%
$ 1.47 million $ 53,988
Dec 6, 3 PM $ 0.00169
-0.60%
$ 1.52 million $ 47,629
Dec 6, 2 PM $ 0.00169
+0.67%
$ 1.53 million $ 48,736
Dec 6, 1 PM $ 0.00168
-0.97%
$ 1.52 million $ 48,616
Dec 6, 11 AM $ 0.00169
+0.22%
$ 1.53 million $ 50,440
Dec 6, 10 AM $ 0.00169
+0.05%
$ 1.53 million $ 50,463
Dec 6, 9 AM $ 0.00169
+0.48%
$ 1.52 million $ 50,052
Dec 6, 4 AM $ 0.00171
+0.07%
$ 1.55 million $ 52,189
Dec 6, 3 AM $ 0.00171
-0.15%
$ 1.55 million $ 52,264
Dec 6, 2 AM $ 0.00171
+0.29%
$ 1.55 million $ 51,393
Dec 6, 1 AM $ 0.00171
+0.27%
$ 1.54 million $ 54,196
Dec 6, 12 AM $ 0.00171
+0.38%
$ 1.54 million $ 51,580
Dec 5, 10 PM $ 0.0017
+0.07%
$ 1.54 million $ 55,638