ZynCoin Historical Data

ZYN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.00177
-0.33%
$ 1.61 million $ 52,051
Nov 30, 1 AM $ 0.00177
-0.11%
$ 1.6 million $ 52,540
Nov 29, 11 PM $ 0.00176
-0.22%
$ 1.59 million $ 54,024
Nov 29, 10 PM $ 0.00177
+0.10%
$ 1.6 million $ 54,664
Nov 29, 9 PM $ 0.00177
+0.56%
$ 1.6 million $ 53,496
Nov 29, 7 PM $ 0.00177
+0.06%
$ 1.6 million $ 54,234
Nov 29, 6 PM $ 0.00177
+0.85%
$ 1.6 million $ 54,418
Nov 29, 5 PM $ 0.00175
-0.42%
$ 1.59 million $ 54,730
Nov 29, 1 PM $ 0.00178
+0.19%
$ 1.61 million $ 56,290
Nov 29, 12 PM $ 0.00178
+0.05%
$ 1.61 million $ 55,492
Nov 29, 11 AM $ 0.00177
-0.15%
$ 1.61 million $ 56,187
Nov 29, 9 AM $ 0.00177
+0.01%
$ 1.6 million $ 54,411
Nov 29, 8 AM $ 0.00177
+0.00%
$ 1.6 million $ 54,755
Nov 29, 7 AM $ 0.00177
+0.15%
$ 1.6 million $ 55,522
Nov 29, 6 AM $ 0.00176
-0.37%
$ 1.59 million $ 55,267
Nov 29, 5 AM $ 0.00177
+0.05%
$ 1.6 million $ 56,193
Nov 29, 4 AM $ 0.00177
+0.31%
$ 1.6 million $ 56,162
Nov 29, 3 AM $ 0.00176
-0.42%
$ 1.59 million $ 57,339
Nov 29, 2 AM $ 0.00177
-0.95%
$ 1.6 million $ 58,087
Nov 29, 1 AM $ 0.00178
+0.53%
$ 1.61 million $ 57,516
Nov 29, 12 AM $ 0.00178
+0.31%
$ 1.61 million $ 55,659
Nov 28, 11 PM $ 0.00178
-0.36%
$ 1.61 million $ 55,379
Nov 28, 9 PM $ 0.00179
-0.36%
$ 1.62 million $ 55,969
Nov 28, 8 PM $ 0.0018
+0.40%
$ 1.63 million $ 56,029
Nov 28, 7 PM $ 0.0018
+0.16%
$ 1.62 million $ 55,540
Nov 28, 6 PM $ 0.0018
+0.05%
$ 1.62 million $ 55,540
Nov 28, 5 PM $ 0.00179
+0.41%
$ 1.62 million $ 54,771
Nov 28, 4 PM $ 0.00179
-1.59%
$ 1.62 million $ 54,230
Nov 28, 3 PM $ 0.00182
+3.11%
$ 1.64 million $ 55,206
Nov 28, 2 PM $ 0.00176
+0.04%
$ 1.59 million $ 54,908
Nov 28, 1 PM $ 0.00176
+1.36%
$ 1.59 million $ 55,639
Nov 28, 11 AM $ 0.00174
-1.08%
$ 1.58 million $ 54,812
Nov 28, 10 AM $ 0.00176
-0.42%
$ 1.59 million $ 55,497
Nov 28, 9 AM $ 0.00177
+0.00%
$ 1.6 million $ 57,248
Nov 28, 8 AM $ 0.00176
+1.68%
$ 1.59 million $ 58,350
Nov 28, 7 AM $ 0.00173
+0.08%
$ 1.57 million $ 57,545
Nov 28, 1 AM $ 0.00172
-0.61%
$ 1.55 million $ 54,732
Nov 28, 12 AM $ 0.00173
+0.45%
$ 1.56 million $ 54,924
Nov 27, 11 PM $ 0.00172
-0.48%
$ 1.56 million $ 55,075
Nov 27, 9 PM $ 0.00174
+0.01%
$ 1.57 million $ 53,559
Nov 27, 8 PM $ 0.00174
+0.52%
$ 1.57 million $ 54,122
Nov 27, 7 PM $ 0.00173
-0.23%
$ 1.57 million $ 53,795
Nov 27, 1 PM $ 0.00195
+0.08%
$ 1.77 million $ 49,917
Nov 27, 12 PM $ 0.00196
-1.13%
$ 1.77 million $ 49,673
Nov 27, 11 AM $ 0.00198
-0.07%
$ 1.79 million $ 50,494
Nov 27, 10 AM $ 0.00198
+0.24%
$ 1.79 million $ 49,991
Nov 27, 9 AM $ 0.00198
+0.44%
$ 1.79 million $ 49,548
Nov 27, 7 AM $ 0.00195
+0.00%
$ 1.76 million $ 46,774
Nov 27, 1 AM $ 0.00174
+0.08%
$ 1.58 million $ 49,395
Nov 27, 12 AM $ 0.00174
+0.40%
$ 1.57 million $ 49,042