ZynCoin Historical Data

ZYN Page 57
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.00174
+0.40%
$ 1.57 million $ 49,042
Nov 26, 11 PM $ 0.00173
-0.65%
$ 1.56 million $ 48,365
Nov 26, 10 PM $ 0.00174
+0.22%
$ 1.57 million $ 49,091
Nov 26, 9 PM $ 0.00174
+2.17%
$ 1.58 million $ 50,997
Nov 26, 7 PM $ 0.00171
+0.00%
$ 1.55 million $ 51,756
Nov 26, 6 PM $ 0.00171
-0.22%
$ 1.54 million $ 51,754
Nov 26, 5 PM $ 0.0017
+0.87%
$ 1.54 million $ 51,330
Nov 26, 4 PM $ 0.00186
+0.56%
$ 1.68 million $ 49,150
Nov 26, 3 PM $ 0.00185
+0.39%
$ 1.67 million $ 48,724
Nov 26, 9 AM $ 0.00163
+0.00%
$ 1.48 million $ 53,043
Nov 26, 8 AM $ 0.00164
-1.05%
$ 1.48 million $ 53,012
Nov 26, 7 AM $ 0.00165
+0.15%
$ 1.49 million $ 54,061
Nov 26, 6 AM $ 0.00165
-0.49%
$ 1.49 million $ 53,605
Nov 26, 5 AM $ 0.00166
+0.40%
$ 1.5 million $ 53,723
Nov 26, 4 AM $ 0.00165
+0.61%
$ 1.49 million $ 53,537
Nov 26, 3 AM $ 0.00164
-0.56%
$ 1.48 million $ 52,802
Nov 26, 2 AM $ 0.00165
-0.57%
$ 1.49 million $ 52,630
Nov 26, 1 AM $ 0.00166
+0.54%
$ 1.5 million $ 52,783
Nov 25, 10 PM $ 0.00166
+0.82%
$ 1.5 million $ 53,331
Nov 25, 9 PM $ 0.00165
-0.37%
$ 1.49 million $ 51,617
Nov 25, 8 PM $ 0.00165
+1.33%
$ 1.5 million $ 50,975
Nov 25, 7 PM $ 0.00163
-0.31%
$ 1.47 million $ 50,069
Nov 25, 6 PM $ 0.00185
+0.28%
$ 1.68 million $ 50,150
Nov 25, 5 PM $ 0.00186
-0.38%
$ 1.68 million $ 50,931
Nov 25, 2 PM $ 0.00183
-0.99%
$ 1.66 million $ 49,020
Nov 25, 1 PM $ 0.00185
-0.15%
$ 1.67 million $ 50,572
Nov 25, 12 PM $ 0.00185
+0.00%
$ 1.67 million $ 50,487
Nov 25, 8 AM $ 0.00184
-0.70%
$ 1.67 million $ 49,918
Nov 25, 7 AM $ 0.00186
-0.63%
$ 1.69 million $ 49,691
Nov 25, 6 AM $ 0.00187
-0.32%
$ 1.69 million $ 50,639
Nov 25, 5 AM $ 0.00187
+0.21%
$ 1.69 million $ 50,741
Nov 25, 4 AM $ 0.00187
+0.22%
$ 1.69 million $ 52,776
Nov 25, 12 AM $ 0.00186
-0.90%
$ 1.68 million $ 52,539
Nov 24, 11 PM $ 0.00188
-0.75%
$ 1.7 million $ 52,673
Nov 24, 10 PM $ 0.00189
+0.10%
$ 1.71 million $ 53,074
Nov 24, 9 PM $ 0.00191
-0.14%
$ 1.72 million $ 53,239
Nov 24, 8 PM $ 0.00192
-0.01%
$ 1.73 million $ 53,528
Nov 24, 6 PM $ 0.00189
+0.22%
$ 1.71 million $ 53,476
Nov 24, 5 PM $ 0.00188
+2.19%
$ 1.7 million $ 53,125
Nov 24, 4 PM $ 0.00184
-0.15%
$ 1.67 million $ 52,023
Nov 24, 2 PM $ 0.00179
-0.46%
$ 1.62 million $ 52,652
Nov 24, 1 PM $ 0.0018
+0.94%
$ 1.63 million $ 51,946
Nov 24, 12 PM $ 0.00179
+0.02%
$ 1.61 million $ 51,672
Nov 24, 11 AM $ 0.00178
+0.05%
$ 1.61 million $ 51,692
Nov 24, 10 AM $ 0.00178
+0.04%
$ 1.61 million $ 51,314
Nov 24, 8 AM $ 0.0018
-0.11%
$ 1.63 million $ 52,300
Nov 24, 7 AM $ 0.00181
-0.04%
$ 1.63 million $ 53,259
Nov 24, 6 AM $ 0.0018
-1.25%
$ 1.63 million $ 53,031
Nov 24, 5 AM $ 0.00183
+1.52%
$ 1.65 million $ 54,159
Nov 24, 4 AM $ 0.0018
-0.97%
$ 1.63 million $ 51,784