ZynCoin Historical Data

ZYN Page 58
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.00182
+0.78%
$ 1.64 million $ 52,101
Nov 24, 2 AM $ 0.00181
-0.54%
$ 1.63 million $ 51,705
Nov 24, 12 AM $ 0.00177
+0.00%
$ 1.6 million $ 50,698
Nov 23, 6 PM $ 0.0016
+0.00%
$ 1.44 million $ 50,435
Nov 23, 2 PM $ 0.00181
-0.48%
$ 1.64 million $ 49,315
Nov 23, 1 PM $ 0.00182
+0.20%
$ 1.64 million $ 49,509
Nov 23, 12 PM $ 0.00181
-0.52%
$ 1.64 million $ 49,418
Nov 23, 10 AM $ 0.00178
-0.39%
$ 1.61 million $ 49,607
Nov 23, 9 AM $ 0.00179
-0.24%
$ 1.62 million $ 50,049
Nov 23, 8 AM $ 0.0018
-0.27%
$ 1.62 million $ 49,278
Nov 23, 7 AM $ 0.0018
-0.57%
$ 1.63 million $ 47,868
Nov 23, 6 AM $ 0.00181
-0.44%
$ 1.64 million $ 47,824
Nov 23, 5 AM $ 0.00182
+0.01%
$ 1.64 million $ 48,590
Nov 23, 4 AM $ 0.00182
-0.55%
$ 1.64 million $ 48,598
Nov 23, 2 AM $ 0.00181
-0.04%
$ 1.64 million $ 47,884
Nov 23, 1 AM $ 0.00181
+1.54%
$ 1.63 million $ 47,483
Nov 23, 12 AM $ 0.00178
+0.36%
$ 1.61 million $ 47,402
Nov 22, 11 PM $ 0.00177
-1.26%
$ 1.6 million $ 47,449
Nov 22, 10 PM $ 0.00179
+1.24%
$ 1.62 million $ 46,444
Nov 22, 9 PM $ 0.00177
+0.40%
$ 1.6 million $ 45,630
Nov 22, 8 PM $ 0.00176
-0.37%
$ 1.59 million $ 44,155
Nov 22, 4 PM $ 0.00179
+0.44%
$ 1.62 million $ 44,880
Nov 22, 3 PM $ 0.00178
-0.44%
$ 1.6 million $ 45,261
Nov 22, 2 PM $ 0.00179
+0.43%
$ 1.62 million $ 45,470
Nov 22, 9 AM $ 0.00179
+0.18%
$ 1.62 million $ 44,587
Nov 22, 8 AM $ 0.00179
-0.20%
$ 1.62 million $ 44,319
Nov 22, 2 AM $ 0.00162
-0.20%
$ 1.47 million $ 45,616
Nov 22, 1 AM $ 0.00163
+0.37%
$ 1.47 million $ 45,982
Nov 22, 12 AM $ 0.00163
-0.21%
$ 1.47 million $ 45,040
Nov 21, 8 PM $ 0.0018
-0.25%
$ 1.63 million $ 45,866
Nov 21, 7 PM $ 0.0018
-1.01%
$ 1.63 million $ 45,950
Nov 21, 6 PM $ 0.00183
+11.67%
$ 1.65 million $ 46,014
Nov 21, 5 PM $ 0.00164
+1.84%
$ 1.48 million $ 46,908
Nov 21, 4 PM $ 0.0016
+1.49%
$ 1.45 million $ 46,797
Nov 21, 3 PM $ 0.00158
-2.29%
$ 1.43 million $ 46,619
Nov 21, 2 PM $ 0.00161
-11.15%
$ 1.45 million $ 47,782
Nov 21, 1 PM $ 0.00183
+0.96%
$ 1.65 million $ 47,084
Nov 21, 12 PM $ 0.00181
+15.35%
$ 1.64 million $ 47,613
Nov 21, 11 AM $ 0.00157
-0.61%
$ 1.42 million $ 47,557
Nov 21, 10 AM $ 0.00158
+0.52%
$ 1.42 million $ 47,983
Nov 21, 9 AM $ 0.00157
-13.60%
$ 1.42 million $ 47,825
Nov 21, 8 AM $ 0.00162
+0.50%
$ 1.46 million $ 48,541
Nov 21, 7 AM $ 0.00161
-0.27%
$ 1.45 million $ 48,795
Nov 21, 6 AM $ 0.00188
-0.25%
$ 1.7 million $ 49,941
Nov 21, 5 AM $ 0.00189
-0.16%
$ 1.71 million $ 50,027
Nov 21, 4 AM $ 0.00189
-0.52%
$ 1.71 million $ 50,085
Nov 21, 3 AM $ 0.00189
+0.81%
$ 1.72 million $ 49,731
Nov 21, 2 AM $ 0.00189
-3.82%
$ 1.71 million $ 50,388
Nov 21, 1 AM $ 0.00196
+0.29%
$ 1.77 million $ 51,928
Nov 21, 12 AM $ 0.00196
-0.05%
$ 1.77 million $ 52,650