ZynCoin Historical Data

ZYN Page 59
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.002
+1.06%
$ 1.8 million $ 55,042
Nov 20, 9 PM $ 0.00198
+0.00%
$ -- $ 55,138
Nov 20, 8 PM $ 0.00174
-0.08%
$ 1.57 million $ 54,650
Nov 20, 7 PM $ 0.00173
+1.12%
$ 1.56 million $ 54,482
Nov 20, 6 PM $ 0.00171
-1.09%
$ 1.54 million $ 53,935
Nov 20, 5 PM $ 0.00172
-1.11%
$ 1.55 million $ 54,267
Nov 20, 4 PM $ 0.00175
-3.22%
$ 1.58 million $ 53,951
Nov 20, 3 PM $ 0.00181
-0.93%
$ 1.63 million $ 56,282
Nov 20, 2 PM $ 0.00182
-0.11%
$ 1.65 million $ 57,532
Nov 20, 8 AM $ 0.0021
-0.17%
$ 1.9 million $ 57,257
Nov 20, 7 AM $ 0.0021
+0.82%
$ 1.9 million $ 57,144
Nov 20, 6 AM $ 0.00208
-0.99%
$ 1.88 million $ 56,361
Nov 20, 5 AM $ 0.0021
-0.19%
$ 1.9 million $ 57,461
Nov 20, 4 AM $ 0.0021
+0.64%
$ 1.9 million $ 58,442
Nov 20, 12 AM $ 0.00208
+0.50%
$ 1.88 million $ 55,088
Nov 19, 11 PM $ 0.00207
+1.16%
$ 1.86 million $ 53,915
Nov 19, 10 PM $ 0.00204
-0.13%
$ 1.84 million $ 52,975
Nov 19, 9 PM $ 0.00204
+0.16%
$ 1.85 million $ 52,953
Nov 19, 8 PM $ 0.00175
+1.01%
$ 1.58 million $ 52,567
Nov 19, 7 PM $ 0.00173
-0.35%
$ 1.56 million $ 52,210
Nov 19, 6 PM $ 0.00173
-1.19%
$ 1.56 million $ 52,731
Nov 19, 5 PM $ 0.00176
-1.24%
$ 1.59 million $ 53,649
Nov 19, 4 PM $ 0.00178
-0.93%
$ 1.61 million $ 53,938
Nov 19, 10 AM $ 0.00211
+0.63%
$ 1.91 million $ 56,813
Nov 19, 9 AM $ 0.00209
-0.12%
$ 1.89 million $ 56,931
Nov 19, 8 AM $ 0.0021
-0.10%
$ 1.9 million $ 55,940
Nov 19, 7 AM $ 0.0021
+1.48%
$ 1.9 million $ 56,716
Nov 19, 6 AM $ 0.00206
+0.75%
$ 1.86 million $ 56,158
Nov 19, 5 AM $ 0.00204
-1.61%
$ 1.85 million $ 54,999
Nov 19, 4 AM $ 0.00208
-0.24%
$ 1.88 million $ 55,452
Nov 19, 2 AM $ 0.00211
+0.28%
$ 1.91 million $ 57,708
Nov 19, 1 AM $ 0.0021
-0.40%
$ 1.9 million $ 57,453
Nov 19, 12 AM $ 0.00211
-0.43%
$ 1.91 million $ 57,931
Nov 18, 11 PM $ 0.00211
+0.06%
$ 1.91 million $ 57,581
Nov 18, 10 PM $ 0.00211
+0.68%
$ 1.91 million $ 58,490
Nov 18, 9 PM $ 0.0021
-0.75%
$ 1.9 million $ 56,944
Nov 18, 8 PM $ 0.00212
-1.25%
$ 1.92 million $ 57,254
Nov 18, 4 PM $ 0.00224
+1.40%
$ 2.02 million $ 55,752
Nov 18, 3 PM $ 0.00221
+1.48%
$ 2 million $ 54,380
Nov 18, 2 PM $ 0.00218
+0.74%
$ 1.97 million $ 55,517
Nov 18, 1 PM $ 0.00216
+0.20%
$ 1.95 million $ 54,768
Nov 18, 10 AM $ 0.00215
+0.02%
$ 1.95 million $ 54,771
Nov 18, 9 AM $ 0.00215
+0.50%
$ 1.94 million $ 53,796
Nov 18, 8 AM $ 0.0019
+0.88%
$ 1.72 million $ 54,248
Nov 18, 7 AM $ 0.00188
+1.04%
$ 1.7 million $ 54,018
Nov 18, 6 AM $ 0.00186
-0.76%
$ 1.68 million $ 54,197
Nov 18, 5 AM $ 0.00188
+0.56%
$ 1.7 million $ 54,383
Nov 18, 4 AM $ 0.00185
-1.93%
$ 1.67 million $ 53,774
Nov 18, 3 AM $ 0.00189
+0.62%
$ 1.71 million $ 53,990
Nov 18, 2 AM $ 0.00189
-0.02%
$ 1.71 million $ 53,262