ZynCoin Historical Data

ZYN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.002
+0.07%
$1.81 million $57,656
Nov 14, 2025 $0.00201
-11.80%
$1.81 million $55,131
Nov 13, 2025 $0.00235
+5.74%
$2.15 million $57,803
Nov 12, 2025 $0.00248
+10.88%
$2.25 million $60,211
Nov 11, 2025 $0.00258
+10.05%
$2.33 million $62,718
Nov 10, 2025 $0.00234
-13.19%
$2.12 million $62,161
Nov 9, 2025 $0.00234
+4.93%
$2.12 million $64,040
Nov 8, 2025 $0.00225
-0.94%
$2.04 million $59,216
Nov 7, 2025 $0.00227
-8.07%
$2.06 million $60,928
Nov 6, 2025 $0.00247
+7.91%
$2.23 million $61,986
Nov 5, 2025 $0.00229
+7.24%
$2.07 million $64,037
Nov 4, 2025 $0.00214
-17.14%
$1.93 million $61,411
Nov 3, 2025 $0.00255
+7.31%
$2.3 million $63,909
Nov 2, 2025 $0.00238
-0.21%
$2.15 million $65,709
Nov 1, 2025 $0.00238
-16.56%
$2.15 million $70,593
Oct 31, 2025 $0.00286
+5.90%
$2.58 million $66,272
Oct 30, 2025 $0.00268
-4.61%
$2.44 million $71,408
Oct 29, 2025 $0.00281
-1.76%
$2.54 million $72,990
Oct 28, 2025 $0.00287
-17.11%
$2.59 million $71,301
Oct 27, 2025 $0.00347
-1.13%
$3.13 million $72,580
Oct 26, 2025 $0.00306
+4.83%
$2.77 million $71,065
Oct 25, 2025 $0.00292
+0.19%
$2.64 million $71,600
Oct 24, 2025 $0.00327
+14.76%
$2.96 million $69,184
Oct 23, 2025 $0.00283
-12.57%
$2.56 million $69,178
Oct 22, 2025 $0.0028
-3.67%
$2.92 million $61,509
Oct 21, 2025 $0.00333
+10.75%
$2.63 million $70,196
Oct 20, 2025 $0.00303
-9.66%
$2.74 million $71,083
Oct 19, 2025 $0.00302
-11.39%
$2.73 million $72,856
Oct 18, 2025 $0.00341
+14.47%
$3.08 million $65,862
Oct 17, 2025 $0.00326
-3.49%
$2.94 million $68,584
Oct 16, 2025 $0.00336
-4.46%
$3.05 million $70,076
Oct 15, 2025 $0.00351
-6.37%
$3.18 million $64,230
Oct 14, 2025 $0.00376
-2.57%
$3.4 million $71,379
Oct 13, 2025 $0.00343
-10.27%
$3.1 million $78,470
Oct 12, 2025 $0.00382
+23.80%
$3.46 million $73,483
Oct 11, 2025 $0.00309
-16.99%
$2.79 million $65,187
Oct 10, 2025 $0.00376
-0.67%
$3.4 million $67,891
Oct 9, 2025 $0.00379
-14.67%
$3.42 million $76,514
Oct 8, 2025 $0.00444
+17.27%
$4.01 million $78,240
Oct 7, 2025 $0.00432
+3.95%
$3.9 million $76,089
Oct 6, 2025 $0.00416
-8.42%
$3.76 million $82,969
Oct 5, 2025 $0.00454
+1.09%
$4.11 million $77,039
Oct 4, 2025 $0.00449
+4.32%
$4.06 million $86,194
Oct 3, 2025 $0.0045
+8.30%
$3.89 million $103,035
Oct 2, 2025 $0.00415
+9.20%
$3.75 million $151,535
Oct 1, 2025 $0.00417
+6.45%
$3.43 million $103,682
Sep 30, 2025 $0.00398
+5.78%
$3.55 million $94,404
Sep 29, 2025 $0.00376
+8.15%
$3.4 million $76,528
Sep 28, 2025 $0.00327
-8.06%
$2.96 million $78,557
Sep 27, 2025 $0.00356
-0.25%
$3.22 million $74,556