ZynCoin Historical Data

ZYN Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.000606
-0.75%
$ 547,327 $ 31,646
May 30, 12 AM $ 0.000611
-0.09%
$ 552,280 $ 38,062
May 29, 11 PM $ 0.000611
+0.39%
$ 551,929 $ 38,291
May 29, 10 PM $ 0.000611
+0.21%
$ 552,160 $ 38,315
May 29, 9 PM $ 0.00061
-1.41%
$ 551,553 $ 38,647
May 29, 8 PM $ 0.000618
-0.08%
$ 558,977 $ 38,916
May 29, 7 PM $ 0.000621
+1.02%
$ 561,395 $ 38,989
May 29, 6 PM $ 0.000617
-4.74%
$ 557,886 $ 38,282
May 29, 5 PM $ 0.000696
+1.25%
$ 629,252 $ 37,415
May 29, 4 PM $ 0.000689
+0.15%
$ 622,752 $ 37,423
May 29, 3 PM $ 0.000688
-2.80%
$ 621,814 $ 37,469
May 29, 2 PM $ 0.000708
-4.37%
$ 639,505 $ 32,593
May 29, 1 PM $ 0.000741
+6.70%
$ 670,166 $ 34,185
May 29, 12 PM $ 0.000665
+0.92%
$ 600,929 $ 33,413
May 29, 11 AM $ 0.000659
-0.10%
$ 595,658 $ 33,888
May 29, 10 AM $ 0.00066
-0.15%
$ 596,302 $ 33,921
May 29, 8 AM $ 0.000663
+0.66%
$ 599,389 $ 32,641
May 29, 2 AM $ 0.000743
-0.05%
$ 671,981 $ 34,441
May 29, 1 AM $ 0.000745
-0.14%
$ 673,690 $ 34,485
May 29, 12 AM $ 0.000749
-0.14%
$ 676,681 $ 35,101
May 28, 11 PM $ 0.000749
-0.64%
$ 676,902 $ 35,000
May 28, 10 PM $ 0.000753
-0.05%
$ 680,827 $ 35,121
May 28, 9 PM $ 0.000755
-0.25%
$ 682,414 $ 34,891
May 28, 8 PM $ 0.000755
+0.33%
$ 682,804 $ 33,978
May 28, 7 PM $ 0.000754
+0.32%
$ 681,246 $ 33,265
May 28, 6 PM $ 0.000751
-0.31%
$ 678,696 $ 33,786
May 28, 5 PM $ 0.000753
-0.16%
$ 680,474 $ 33,754
May 28, 4 PM $ 0.000752
+1.17%
$ 680,106 $ 34,415
May 28, 3 PM $ 0.000743
+0.47%
$ 671,846 $ 34,706
May 28, 2 PM $ 0.000737
-0.10%
$ 666,421 $ 34,378
May 28, 1 PM $ 0.000738
-0.25%
$ 666,816 $ 33,590
May 28, 9 AM $ 0.000736
+0.00%
$ 665,400 $ 35,541
May 28, 8 AM $ 0.000737
-1.28%
$ 665,788 $ 35,517
May 28, 7 AM $ 0.000746
+0.77%
$ 674,115 $ 36,061
May 28, 6 AM $ 0.000741
+0.92%
$ 669,933 $ 36,487
May 28, 5 AM $ 0.000736
-0.53%
$ 665,163 $ 36,872
May 28, 4 AM $ 0.00074
+0.13%
$ 668,393 $ 37,410
May 28, 3 AM $ 0.00074
-2.30%
$ 669,086 $ 37,473
May 28, 2 AM $ 0.000758
+0.08%
$ 685,323 $ 38,844
May 28, 1 AM $ 0.000759
+0.03%
$ 685,550 $ 38,884
May 28, 12 AM $ 0.00067
+0.17%
$ 605,316 $ 38,472
May 27, 11 PM $ 0.00067
-0.54%
$ 605,310 $ 38,597
May 27, 10 PM $ 0.000674
+0.74%
$ 609,595 $ 41,732
May 27, 9 PM $ 0.000672
-0.01%
$ 607,417 $ 42,262
May 27, 8 PM $ 0.000772
-0.08%
$ 698,199 $ 43,466
May 27, 7 PM $ 0.000773
+0.30%
$ 698,393 $ 43,726
May 27, 6 PM $ 0.000765
+0.03%
$ 691,756 $ 43,811
May 27, 5 PM $ 0.000765
-1.54%
$ 691,828 $ 43,769
May 27, 4 PM $ 0.000777
+0.19%
$ 702,065 $ 59,441
May 27, 3 PM $ 0.000777
+0.34%
$ 701,829 $ 58,672