ZynCoin Historical Data

ZYN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.000683
-0.63%
$ 617,035 $ 38,069
Apr 23, 12 PM $ 0.000686
-0.62%
$ 620,050 $ 38,233
Apr 23, 11 AM $ 0.00069
+0.54%
$ 623,383 $ 38,635
Apr 23, 10 AM $ 0.000684
+0.47%
$ 618,540 $ 39,351
Apr 23, 9 AM $ 0.000685
-1.25%
$ 619,020 $ 38,937
Apr 23, 6 AM $ 0.000694
+0.09%
$ 627,419 $ 44,555
Apr 23, 5 AM $ 0.000692
+0.55%
$ 625,820 $ 43,688
Apr 23, 4 AM $ 0.000688
-0.28%
$ 622,106 $ 43,792
Apr 23, 3 AM $ 0.00069
-1.23%
$ 624,044 $ 44,443
Apr 23, 2 AM $ 0.000699
-0.13%
$ 631,367 $ 46,265
Apr 23, 1 AM $ 0.000699
+0.17%
$ 631,380 $ 46,585
Apr 23, 12 AM $ 0.000697
-0.97%
$ 630,201 $ 46,141
Apr 22, 10 PM $ 0.000706
-0.11%
$ 638,068 $ 46,227
Apr 22, 9 PM $ 0.000705
+5.90%
$ 637,220 $ 46,870
Apr 22, 8 PM $ 0.000667
+7.25%
$ 603,292 $ 5,131
Apr 22, 7 PM $ 0.000625
-0.31%
$ 564,855 $ 44,967
Apr 22, 6 PM $ 0.000628
-2.27%
$ 567,338 $ 45,011
Apr 22, 5 PM $ 0.000642
+0.00%
$ 580,488 $ 45,008
Apr 22, 4 PM $ 0.00064
+0.00%
$ 578,726 $ 2,849
Apr 22, 3 PM $ 0.000594
+0.02%
$ 537,282 $ 44,834
Apr 22, 2 PM $ 0.000594
-1.67%
$ 536,638 $ 44,669
Apr 22, 9 AM $ 0.000672
+0.14%
$ 607,618 $ 43,485
Apr 22, 8 AM $ 0.000669
-0.62%
$ 604,279 $ 43,325
Apr 22, 7 AM $ 0.000676
+2.84%
$ 610,632 $ 43,353
Apr 22, 6 AM $ 0.000656
-0.50%
$ 592,905 $ 41,601
Apr 22, 5 AM $ 0.00066
+1.16%
$ 596,138 $ 42,291
Apr 22, 4 AM $ 0.000651
-0.08%
$ 588,382 $ 41,712
Apr 22, 3 AM $ 0.00065
-0.67%
$ 587,471 $ 41,357
Apr 22, 2 AM $ 0.000653
+1.47%
$ 589,994 $ 41,371
Apr 22, 1 AM $ 0.000642
+1.55%
$ 580,365 $ 41,478
Apr 22, 12 AM $ 0.000632
+0.13%
$ 571,460 $ 40,919
Apr 21, 10 PM $ 0.000631
+0.32%
$ 570,571 $ 42,039
Apr 21, 9 PM $ 0.000629
-0.11%
$ 568,156 $ 41,566
Apr 21, 8 PM $ 0.000629
+0.73%
$ 568,515 $ 41,478
Apr 21, 7 PM $ 0.000624
-1.05%
$ 564,307 $ 39,921
Apr 21, 6 PM $ 0.000629
-0.37%
$ 568,142 $ 39,104
Apr 21, 5 PM $ 0.000633
+0.55%
$ 572,349 $ 39,381
Apr 21, 4 PM $ 0.000629
+12.69%
$ 568,339 $ 39,689
Apr 21, 3 PM $ 0.000558
+0.50%
$ 504,259 $ 38,601
Apr 21, 2 PM $ 0.000558
+0.18%
$ 504,098 $ 38,220
Apr 21, 1 PM $ 0.000558
+0.73%
$ 504,071 $ 38,652
Apr 21, 12 PM $ 0.000551
-1.58%
$ 498,025 $ 37,796
Apr 21, 11 AM $ 0.000561
-0.01%
$ 506,856 $ 37,745
Apr 21, 10 AM $ 0.000561
+1.00%
$ 506,714 $ 37,519
Apr 21, 9 AM $ 0.000555
-1.08%
$ 501,469 $ 38,518
Apr 21, 8 AM $ 0.000562
+1.03%
$ 507,538 $ 38,455
Apr 21, 5 AM $ 0.00056
+0.41%
$ 505,785 $ 39,156
Apr 20, 11 PM $ 0.000631
+0.46%
$ 570,018 $ 37,363
Apr 20, 10 PM $ 0.000629
-1.19%
$ 568,319 $ 42,078
Apr 20, 9 PM $ 0.000636
+1.21%
$ 574,795 $ 42,458