ZynCoin Historical Data

ZYN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $0.000538
-0.27%
$485,886 $36,496
Jun 4, 3 AM $0.000541
+2.24%
$488,743 $36,681
Jun 4, 2 AM $0.000528
-5.51%
$477,181 $35,976
Jun 4, 1 AM $0.00056
+11.63%
$505,721 $32,874
Jun 4, 12 AM $0.000502
-0.64%
$454,016 $42,054
Jun 3, 11 PM $0.000507
-0.76%
$457,854 $42,844
Jun 3, 10 PM $0.000512
-0.13%
$462,709 $43,107
Jun 3, 9 PM $0.000511
+3.33%
$461,489 $43,497
Jun 3, 8 PM $0.000567
+0.28%
$512,435 $41,709
Jun 3, 7 PM $0.000568
-1.50%
$513,769 $42,348
Jun 3, 6 PM $0.000577
-0.74%
$521,558 $33,571
Jun 3, 5 PM $0.000581
+0.33%
$525,048 $33,561
Jun 3, 4 PM $0.000578
-1.42%
$522,502 $42,861
Jun 3, 3 PM $0.000585
-1.09%
$528,708 $42,943
Jun 3, 2 PM $0.000592
+13.71%
$535,405 $42,958
Jun 3, 1 PM $0.000522
-0.42%
$472,155 $43,151
Jun 3, 12 PM $0.000526
+0.33%
$475,377 $43,118
Jun 3, 10 AM $0.000599
+0.42%
$541,638 $42,849
Jun 3, 9 AM $0.000596
+1.02%
$538,994 $42,655
Jun 3, 8 AM $0.000591
+5.14%
$534,189 $42,750
Jun 3, 5 AM $0.000525
+1.33%
$474,309 $42,099
Jun 3, 4 AM $0.000517
+0.09%
$467,148 $41,282
Jun 3, 3 AM $0.000516
-1.89%
$466,611 $41,151
Jun 3, 2 AM $0.000527
-0.83%
$476,586 $41,875
Jun 3, 1 AM $0.000532
-10.31%
$481,277 $42,608
Jun 3, 12 AM $0.000594
+0.34%
$536,494 $39,750
Jun 2, 11 PM $0.000593
+11.99%
$535,724 $39,282
Jun 2, 10 PM $0.000531
-7.08%
$479,579 $39,234
Jun 2, 9 PM $0.000571
-7.15%
$516,120 $40,037
Jun 2, 8 PM $0.000616
+12.24%
$556,599 $35,299
Jun 2, 7 PM $0.00055
-0.06%
$497,042 $34,882
Jun 2, 6 PM $0.00055
-0.54%
$496,732 $35,262
Jun 2, 5 PM $0.000552
+0.04%
$499,137 $35,045
Jun 2, 4 PM $0.000551
-0.13%
$498,231 $34,682
Jun 2, 3 PM $0.000623
-1.68%
$563,247 $34,007
Jun 2, 2 PM $0.000633
-1.52%
$572,298 $34,779
Jun 2, 1 PM $0.000644
+0.69%
$581,796 $35,316
Jun 2, 12 PM $0.000641
-0.03%
$579,193 $36,242
Jun 2, 11 AM $0.000643
+0.07%
$581,498 $36,378
Jun 2, 9 AM $0.000644
-0.17%
$582,101 $35,411
Jun 2, 8 AM $0.000644
+0.38%
$581,862 $35,537
Jun 2, 7 AM $0.000642
+13.07%
$579,803 $35,340
Jun 2, 6 AM $0.000567
-0.18%
$512,358 $35,186
Jun 2, 5 AM $0.000568
-1.53%
$513,818 $34,850
Jun 2, 4 AM $0.000578
-0.04%
$522,247 $35,198
Jun 2, 3 AM $0.000578
+1.25%
$522,329 $34,916
Jun 2, 2 AM $0.00057
+0.64%
$515,014 $34,521
Jun 2, 1 AM $0.000567
-0.49%
$512,468 $34,061
Jun 2, 12 AM $0.000572
-1.01%
$516,643 $34,074
Jun 1, 11 PM $0.000578
+0.76%
$522,677 $35,058