ZynCoin Historical Data

ZYN Page 60
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.00189
-0.02%
$ 1.71 million $ 53,262
Nov 18, 1 AM $ 0.00215
+0.52%
$ 1.94 million $ 53,961
Nov 18, 12 AM $ 0.00214
+0.41%
$ 1.94 million $ 53,469
Nov 17, 11 PM $ 0.00213
-0.01%
$ 1.93 million $ 53,886
Nov 17, 10 PM $ 0.00213
+0.52%
$ 1.93 million $ 52,514
Nov 17, 9 PM $ 0.00212
+12.84%
$ 1.91 million $ 52,953
Nov 17, 8 PM $ 0.00188
+0.55%
$ 1.7 million $ 53,261
Nov 17, 7 PM $ 0.00187
-1.18%
$ 1.69 million $ 53,411
Nov 17, 6 PM $ 0.0019
-0.82%
$ 1.72 million $ 54,344
Nov 17, 5 PM $ 0.00193
-12.78%
$ 1.74 million $ 55,463
Nov 17, 4 PM $ 0.0022
-0.04%
$ 1.99 million $ 56,472
Nov 17, 3 PM $ 0.00221
+10.95%
$ 2 million $ 56,603
Nov 17, 2 PM $ 0.00201
+2.03%
$ 1.82 million $ 56,403
Nov 17, 1 PM $ 0.00196
-1.56%
$ 1.78 million $ 55,868
Nov 17, 9 AM $ 0.00201
-0.40%
$ 1.82 million $ 57,928
Nov 17, 8 AM $ 0.00202
-0.39%
$ 1.82 million $ 58,316
Nov 17, 7 AM $ 0.00203
+0.12%
$ 1.83 million $ 58,244
Nov 17, 6 AM $ 0.00203
+0.43%
$ 1.83 million $ 57,701
Nov 17, 5 AM $ 0.00201
+0.00%
$ 1.82 million $ 57,489
Nov 17, 4 AM $ 0.00202
+0.25%
$ 1.82 million $ 58,791
Nov 17, 3 AM $ 0.00201
+1.05%
$ 1.82 million $ 58,795
Nov 17, 2 AM $ 0.00199
+1.12%
$ 1.8 million $ 59,734
Nov 17, 1 AM $ 0.00197
-0.23%
$ 1.78 million $ 59,373
Nov 17, 12 AM $ 0.00197
+0.56%
$ 1.78 million $ 59,369
Nov 16, 11 PM $ 0.00196
+0.21%
$ 1.77 million $ 57,542
Nov 16, 10 PM $ 0.00196
+0.88%
$ 1.77 million $ 57,943
Nov 16, 9 PM $ 0.00195
-10.90%
$ 1.76 million $ 56,650
Nov 16, 8 PM $ 0.00218
+0.01%
$ 1.97 million $ 56,995
Nov 16, 7 PM $ 0.00219
+0.99%
$ 1.98 million $ 58,335
Nov 16, 6 PM $ 0.00216
+0.10%
$ 1.95 million $ 57,666
Nov 16, 5 PM $ 0.00216
-0.01%
$ 1.96 million $ 57,614
Nov 16, 4 PM $ 0.00217
-3.29%
$ 1.96 million $ 57,325
Nov 16, 3 PM $ 0.00226
-0.47%
$ 2.05 million $ 58,910
Nov 16, 2 PM $ 0.00228
+0.58%
$ 2.06 million $ 59,920
Nov 16, 1 PM $ 0.00226
-0.46%
$ 2.04 million $ 60,012
Nov 16, 12 PM $ 0.00227
+0.37%
$ 2.06 million $ 59,352
Nov 16, 11 AM $ 0.00226
-2.54%
$ 2.05 million $ 59,427
Nov 16, 10 AM $ 0.00233
+0.05%
$ 2.1 million $ 60,738
Nov 16, 9 AM $ 0.00232
+0.05%
$ 2.1 million $ 60,086
Nov 16, 8 AM $ 0.00232
+0.58%
$ 2.1 million $ 59,091
Nov 16, 7 AM $ 0.0023
+0.43%
$ 2.08 million $ 58,308
Nov 16, 6 AM $ 0.0023
+0.09%
$ 2.08 million $ 58,427
Nov 16, 4 AM $ 0.00229
-0.36%
$ 2.07 million $ 57,714
Nov 16, 3 AM $ 0.00229
+0.19%
$ 2.07 million $ 58,498
Nov 16, 2 AM $ 0.00229
+1.50%
$ 2.07 million $ 57,196
Nov 16, 1 AM $ 0.00225
-0.26%
$ 2.03 million $ 55,341
Nov 16, 12 AM $ 0.00226
+0.00%
$ 2.04 million $ 55,917
Nov 15, 10 PM $ 0.002
+0.26%
$ 1.81 million $ 57,656
Nov 15, 9 PM $ 0.00199
-0.89%
$ 1.8 million $ 57,345
Nov 15, 8 PM $ 0.00201
-1.49%
$ 1.82 million $ 57,050