ZynCoin Historical Data

ZYN Page 61
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.00201
-1.49%
$ 1.82 million $ 57,050
Nov 15, 6 PM $ 0.00206
+0.39%
$ 1.86 million $ 57,109
Nov 15, 5 PM $ 0.00205
+1.09%
$ 1.85 million $ 56,948
Nov 15, 4 PM $ 0.00203
-0.14%
$ 1.84 million $ 56,750
Nov 15, 3 PM $ 0.00203
+0.47%
$ 1.84 million $ 56,094
Nov 15, 2 PM $ 0.00202
-0.62%
$ 1.83 million $ 56,319
Nov 15, 1 PM $ 0.00202
+0.04%
$ 1.83 million $ 55,190
Nov 15, 12 PM $ 0.00202
+0.23%
$ 1.83 million $ 55,088
Nov 15, 10 AM $ 0.002
-0.38%
$ 1.8 million $ 55,477
Nov 15, 9 AM $ 0.00201
+0.56%
$ 1.81 million $ 55,225
Nov 15, 8 AM $ 0.00199
-1.25%
$ 1.8 million $ 55,371
Nov 15, 7 AM $ 0.00201
-0.33%
$ 1.82 million $ 55,750
Nov 15, 6 AM $ 0.00202
-0.50%
$ 1.83 million $ 55,078
Nov 15, 5 AM $ 0.00203
-0.15%
$ 1.83 million $ 55,330
Nov 15, 4 AM $ 0.00203
-0.01%
$ 1.83 million $ 55,901
Nov 15, 2 AM $ 0.00203
-0.07%
$ 1.83 million $ 55,822
Nov 15, 1 AM $ 0.00202
+0.74%
$ 1.82 million $ 55,947
Nov 15, 12 AM $ 0.002
+0.10%
$ 1.81 million $ 55,852
Nov 14, 11 PM $ 0.002
-0.78%
$ 1.81 million $ 55,193
Nov 14, 10 PM $ 0.00201
-11.43%
$ 1.82 million $ 55,131
Nov 14, 9 PM $ 0.00228
+1.19%
$ 2.06 million $ 56,970
Nov 14, 8 PM $ 0.00225
+10.65%
$ 2.03 million $ 56,152
Nov 14, 7 PM $ 0.00203
+2.20%
$ 1.84 million $ 56,287
Nov 14, 6 PM $ 0.00199
-11.88%
$ 1.8 million $ 54,663
Nov 14, 5 PM $ 0.00226
-0.97%
$ 2.04 million $ 54,318
Nov 14, 4 PM $ 0.00228
+0.28%
$ 2.06 million $ 54,462
Nov 14, 3 PM $ 0.00229
+0.33%
$ 2.07 million $ 54,847
Nov 14, 2 PM $ 0.00228
+16.87%
$ 2.06 million $ 55,514
Nov 14, 1 PM $ 0.00196
+0.03%
$ 1.77 million $ 55,410
Nov 14, 12 PM $ 0.00195
-1.12%
$ 1.76 million $ 55,065
Nov 14, 11 AM $ 0.00197
-11.58%
$ 1.78 million $ 55,475
Nov 14, 10 AM $ 0.00224
+0.60%
$ 2.02 million $ 56,012
Nov 14, 9 AM $ 0.00222
-1.77%
$ 2.01 million $ 55,469
Nov 14, 8 AM $ 0.00226
-0.38%
$ 2.04 million $ 56,702
Nov 14, 7 AM $ 0.00228
+13.64%
$ 2.05 million $ 57,609
Nov 14, 5 AM $ 0.00225
+0.84%
$ 2.04 million $ 57,227
Nov 14, 4 AM $ 0.00224
-2.07%
$ 2.02 million $ 56,077
Nov 14, 3 AM $ 0.00229
+0.04%
$ 2.06 million $ 56,713
Nov 13, 11 PM $ 0.00237
+1.24%
$ 2.15 million $ 57,767
Nov 13, 10 PM $ 0.00235
+1.38%
$ 2.12 million $ 57,803
Nov 13, 9 PM $ 0.00232
+0.64%
$ 2.09 million $ 56,687
Nov 13, 8 PM $ 0.0023
+0.10%
$ 2.08 million $ 57,354
Nov 13, 6 PM $ 0.00236
-0.83%
$ 2.13 million $ 59,800
Nov 13, 5 PM $ 0.00238
-2.14%
$ 2.15 million $ 60,323
Nov 13, 4 PM $ 0.00244
-1.02%
$ 2.21 million $ 62,080
Nov 13, 3 PM $ 0.00247
-2.30%
$ 2.23 million $ 62,751
Nov 13, 2 PM $ 0.00253
+0.66%
$ 2.28 million $ 63,864
Nov 13, 1 PM $ 0.00251
-1.29%
$ 2.27 million $ 62,492
Nov 13, 12 PM $ 0.00255
+0.17%
$ 2.3 million $ 64,430
Nov 13, 8 AM $ 0.0026
+0.18%
$ 2.35 million $ 64,574