ZynCoin Historical Data

ZYN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0026
+0.18%
$ 2.35 million $ 64,574
Nov 13, 7 AM $ 0.00259
-0.26%
$ 2.34 million $ 64,545
Nov 13, 6 AM $ 0.0026
+1.01%
$ 2.35 million $ 64,978
Nov 13, 5 AM $ 0.00258
+0.89%
$ 2.33 million $ 64,087
Nov 13, 4 AM $ 0.00254
+0.23%
$ 2.3 million $ 63,652
Nov 13, 3 AM $ 0.00254
+1.13%
$ 2.29 million $ 63,260
Nov 13, 2 AM $ 0.00223
+0.35%
$ 2.02 million $ 63,206
Nov 13, 1 AM $ 0.00223
+0.28%
$ 2.01 million $ 62,538
Nov 13, 12 AM $ 0.00222
-0.03%
$ 2.01 million $ 60,100
Nov 12, 10 PM $ 0.00248
+0.06%
$ 2.25 million $ 60,211
Nov 12, 9 PM $ 0.00248
+0.13%
$ 2.25 million $ 59,821
Nov 12, 8 PM $ 0.00248
+13.15%
$ 2.24 million $ 59,534
Nov 12, 6 PM $ 0.00252
-0.02%
$ 2.27 million $ 59,452
Nov 12, 5 PM $ 0.00251
+1.01%
$ 2.27 million $ 59,441
Nov 12, 4 PM $ 0.00249
-0.94%
$ 2.25 million $ 59,958
Nov 12, 3 PM $ 0.00251
-1.79%
$ 2.28 million $ 60,274
Nov 12, 12 PM $ 0.0023
+0.00%
$ 2.08 million $ 63,992
Nov 12, 11 AM $ 0.00229
-0.28%
$ 2.07 million $ 64,009
Nov 12, 10 AM $ 0.0023
+0.77%
$ 2.08 million $ 63,647
Nov 12, 7 AM $ 0.00223
+0.20%
$ 2.02 million $ 61,453
Nov 12, 6 AM $ 0.00223
-0.10%
$ 2.01 million $ 61,260
Nov 12, 5 AM $ 0.00223
-0.37%
$ 2.02 million $ 61,180
Nov 12, 4 AM $ 0.00224
-0.50%
$ 2.02 million $ 61,006
Nov 12, 3 AM $ 0.00225
+0.80%
$ 2.03 million $ 62,166
Nov 12, 2 AM $ 0.00223
-0.36%
$ 2.02 million $ 60,896
Nov 11, 7 PM $ 0.00258
-0.01%
$ 2.33 million $ 62,718
Nov 11, 6 PM $ 0.00258
-0.03%
$ 2.33 million $ 63,395
Nov 11, 5 PM $ 0.00257
-0.56%
$ 2.33 million $ 63,998
Nov 11, 4 PM $ 0.00259
+0.40%
$ 2.34 million $ 63,322
Nov 11, 3 PM $ 0.00258
-0.61%
$ 2.33 million $ 63,281
Nov 11, 2 PM $ 0.00258
-1.33%
$ 2.33 million $ 63,306
Nov 11, 1 PM $ 0.00263
+0.52%
$ 2.39 million $ 63,987
Nov 11, 12 PM $ 0.00262
-0.28%
$ 2.37 million $ 63,541
Nov 11, 11 AM $ 0.00263
+0.36%
$ 2.38 million $ 64,402
Nov 11, 10 AM $ 0.00261
-0.15%
$ 2.36 million $ 64,482
Nov 11, 9 AM $ 0.00262
-0.03%
$ 2.37 million $ 64,397
Nov 11, 8 AM $ 0.00262
+0.43%
$ 2.37 million $ 64,316
Nov 11, 7 AM $ 0.00261
-0.23%
$ 2.36 million $ 63,609
Nov 11, 6 AM $ 0.00261
+0.12%
$ 2.36 million $ 63,107
Nov 11, 5 AM $ 0.00261
+0.00%
$ 2.36 million $ 62,529
Nov 11, 3 AM $ 0.00271
+0.08%
$ 2.45 million $ 62,139
Nov 11, 2 AM $ 0.00271
-0.40%
$ 2.45 million $ 63,337
Nov 11, 1 AM $ 0.00235
+0.05%
$ 2.12 million $ 62,692
Nov 11, 12 AM $ 0.00234
+0.06%
$ 2.12 million $ 62,948
Nov 10, 11 PM $ 0.00234
-0.29%
$ 2.12 million $ 62,161
Nov 10, 7 PM $ 0.00233
-0.06%
$ 2.11 million $ 61,510
Nov 10, 6 PM $ 0.00233
+0.29%
$ 2.11 million $ 60,895
Nov 10, 5 PM $ 0.00233
+0.57%
$ 2.11 million $ 60,562
Nov 10, 3 PM $ 0.00233
-0.14%
$ 2.11 million $ 60,639
Nov 10, 2 PM $ 0.00234
-0.57%
$ 2.11 million $ 60,603