ZynCoin Historical Data

ZYN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.00266
-0.27%
$ 2.41 million $ 60,783
Nov 10, 8 AM $ 0.00267
-0.32%
$ 2.41 million $ 60,642
Nov 10, 7 AM $ 0.00268
-0.34%
$ 2.42 million $ 60,328
Nov 10, 6 AM $ 0.00269
+0.24%
$ 2.43 million $ 62,109
Nov 10, 5 AM $ 0.00268
-0.20%
$ 2.42 million $ 62,421
Nov 10, 4 AM $ 0.00269
-0.27%
$ 2.43 million $ 62,764
Nov 10, 3 AM $ 0.00269
-0.31%
$ 2.44 million $ 64,025
Nov 10, 2 AM $ 0.00269
-0.12%
$ 2.44 million $ 63,790
Nov 10, 1 AM $ 0.00271
-0.16%
$ 2.45 million $ 63,362
Nov 10, 12 AM $ 0.00271
+0.35%
$ 2.45 million $ 64,183
Nov 9, 6 PM $ 0.00234
+0.49%
$ 2.12 million $ 64,040
Nov 9, 5 PM $ 0.00233
-0.78%
$ 2.11 million $ 63,434
Nov 9, 4 PM $ 0.00235
+0.50%
$ 2.12 million $ 62,888
Nov 9, 3 PM $ 0.00235
+0.71%
$ 2.12 million $ 63,115
Nov 9, 2 PM $ 0.00233
+0.00%
$ 2.11 million $ 63,900
Nov 9, 10 AM $ 0.00226
-0.13%
$ 2.04 million $ 62,897
Nov 9, 9 AM $ 0.00226
-0.16%
$ 2.04 million $ 62,282
Nov 9, 8 AM $ 0.00226
-0.09%
$ 2.04 million $ 62,839
Nov 9, 7 AM $ 0.00226
-0.17%
$ 2.05 million $ 63,488
Nov 9, 6 AM $ 0.00226
-0.16%
$ 2.04 million $ 62,299
Nov 9, 4 AM $ 0.00223
+0.40%
$ 2.02 million $ 60,346
Nov 9, 3 AM $ 0.00223
+0.38%
$ 2.01 million $ 59,811
Nov 9, 2 AM $ 0.00222
-0.86%
$ 2.01 million $ 60,124
Nov 9, 1 AM $ 0.00224
+0.54%
$ 2.03 million $ 60,065
Nov 9, 12 AM $ 0.00223
+0.00%
$ 2.02 million $ 60,098
Nov 8, 10 PM $ 0.00225
-0.43%
$ 2.04 million $ 59,216
Nov 8, 9 PM $ 0.00226
-0.02%
$ 2.05 million $ 60,022
Nov 8, 8 PM $ 0.00226
+0.26%
$ 2.05 million $ 60,370
Nov 8, 6 PM $ 0.00223
-0.35%
$ 2.02 million $ 60,633
Nov 8, 5 PM $ 0.00224
+0.84%
$ 2.03 million $ 61,175
Nov 8, 4 PM $ 0.00222
-0.40%
$ 2.01 million $ 60,537
Nov 8, 12 PM $ 0.00224
-0.24%
$ 2.03 million $ 57,348
Nov 8, 11 AM $ 0.00226
-0.91%
$ 2.04 million $ 57,943
Nov 8, 10 AM $ 0.00228
+0.25%
$ 2.06 million $ 58,787
Nov 8, 9 AM $ 0.00228
-0.06%
$ 2.06 million $ 58,457
Nov 8, 8 AM $ 0.00228
-0.19%
$ 2.06 million $ 58,300
Nov 8, 6 AM $ 0.0023
+0.48%
$ 2.07 million $ 58,457
Nov 8, 5 AM $ 0.00228
-1.01%
$ 2.06 million $ 59,428
Nov 8, 4 AM $ 0.00231
-0.18%
$ 2.09 million $ 60,253
Nov 8, 2 AM $ 0.0023
+0.48%
$ 2.08 million $ 59,352
Nov 8, 1 AM $ 0.00229
+0.54%
$ 2.07 million $ 59,637
Nov 8, 12 AM $ 0.00228
+0.10%
$ 2.06 million $ 60,477
Nov 7, 11 PM $ 0.00227
-0.03%
$ 2.06 million $ 60,928
Nov 7, 10 PM $ 0.00228
-0.03%
$ 2.06 million $ 59,717
Nov 7, 6 PM $ 0.00228
+1.33%
$ 2.06 million $ 59,502
Nov 7, 5 PM $ 0.00225
+3.03%
$ 2.03 million $ 58,087
Nov 7, 4 PM $ 0.00219
+0.67%
$ 1.98 million $ 57,780
Nov 7, 3 PM $ 0.00218
+0.20%
$ 1.97 million $ 59,211
Nov 7, 2 PM $ 0.00216
+2.12%
$ 1.95 million $ 58,246
Nov 7, 12 PM $ 0.00241
-0.70%
$ 2.18 million $ 59,851