ZynCoin Historical Data

ZYN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.00243
-0.78%
$ 2.19 million $ 60,711
Nov 7, 10 AM $ 0.00244
-0.54%
$ 2.21 million $ 61,314
Nov 7, 9 AM $ 0.00245
-1.51%
$ 2.22 million $ 61,592
Nov 7, 8 AM $ 0.00249
-0.68%
$ 2.25 million $ 63,497
Nov 7, 7 AM $ 0.0025
+0.35%
$ 2.26 million $ 63,848
Nov 7, 6 AM $ 0.00249
-0.19%
$ 2.25 million $ 64,501
Nov 7, 4 AM $ 0.00251
-0.25%
$ 2.27 million $ 62,107
Nov 7, 3 AM $ 0.00252
-0.05%
$ 2.27 million $ 61,504
Nov 7, 2 AM $ 0.00251
+0.45%
$ 2.27 million $ 62,866
Nov 7, 1 AM $ 0.00248
-0.77%
$ 2.24 million $ 61,782
Nov 7, 12 AM $ 0.00249
+0.83%
$ 2.25 million $ 61,545
Nov 6, 11 PM $ 0.00247
-0.34%
$ 2.23 million $ 61,986
Nov 6, 10 PM $ 0.00247
-0.35%
$ 2.23 million $ 62,871
Nov 6, 9 PM $ 0.00248
+1.05%
$ 2.24 million $ 63,348
Nov 6, 8 PM $ 0.00245
-0.80%
$ 2.22 million $ 61,838
Nov 6, 7 PM $ 0.00247
-0.57%
$ 2.23 million $ 62,774
Nov 6, 6 PM $ 0.00249
+0.61%
$ 2.25 million $ 62,361
Nov 6, 4 PM $ 0.00247
-0.14%
$ 2.23 million $ 60,829
Nov 6, 3 PM $ 0.00248
-1.95%
$ 2.24 million $ 60,442
Nov 6, 2 PM $ 0.00222
-0.84%
$ 2.01 million $ 62,125
Nov 6, 1 PM $ 0.00225
+1.65%
$ 2.03 million $ 63,047
Nov 6, 12 PM $ 0.00221
-0.76%
$ 2 million $ 61,561
Nov 6, 8 AM $ 0.00224
-0.07%
$ 2.02 million $ 61,311
Nov 6, 7 AM $ 0.00224
-0.16%
$ 2.02 million $ 61,288
Nov 6, 6 AM $ 0.00225
+0.22%
$ 2.03 million $ 61,450
Nov 6, 5 AM $ 0.00224
-1.86%
$ 2.03 million $ 62,094
Nov 6, 4 AM $ 0.00228
+0.63%
$ 2.06 million $ 64,107
Nov 6, 3 AM $ 0.00227
+0.46%
$ 2.05 million $ 64,062
Nov 6, 2 AM $ 0.00226
+0.32%
$ 2.04 million $ 64,471
Nov 6, 12 AM $ 0.00228
-0.33%
$ 2.06 million $ 63,927
Nov 5, 11 PM $ 0.00229
+0.31%
$ 2.07 million $ 64,037
Nov 5, 10 PM $ 0.00229
-0.54%
$ 2.07 million $ 63,635
Nov 5, 9 PM $ 0.0023
+0.23%
$ 2.08 million $ 64,105
Nov 5, 8 PM $ 0.0023
-0.22%
$ 2.08 million $ 64,812
Nov 5, 7 PM $ 0.0023
-0.05%
$ 2.08 million $ 65,244
Nov 5, 6 PM $ 0.00231
+1.46%
$ 2.09 million $ 65,058
Nov 5, 5 PM $ 0.00227
+0.07%
$ 2.05 million $ 64,012
Nov 5, 4 PM $ 0.00226
+0.51%
$ 2.05 million $ 63,718
Nov 5, 3 PM $ 0.00225
+1.23%
$ 2.03 million $ 62,003
Nov 5, 2 PM $ 0.00222
-0.43%
$ 2.01 million $ 62,149
Nov 5, 1 PM $ 0.00223
+1.03%
$ 2.02 million $ 62,173
Nov 5, 12 PM $ 0.00221
+1.03%
$ 2 million $ 60,705
Nov 5, 11 AM $ 0.00219
+1.15%
$ 1.98 million $ 59,794
Nov 5, 10 AM $ 0.00216
-0.66%
$ 1.95 million $ 58,861
Nov 5, 8 AM $ 0.0022
+0.00%
$ 1.99 million $ 61,120
Nov 5, 7 AM $ 0.0022
+0.17%
$ 1.99 million $ 61,288
Nov 5, 6 AM $ 0.0022
+0.25%
$ 1.99 million $ 60,821
Nov 5, 2 AM $ 0.00214
+0.00%
$ 1.93 million $ 60,911
Nov 5, 1 AM $ 0.00213
-0.07%
$ 1.92 million $ 60,673
Nov 5, 12 AM $ 0.00212
-0.63%
$ 1.92 million $ 62,003