ZynCoin Historical Data

ZYN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.00214
+1.82%
$ 1.93 million $ 61,411
Nov 4, 10 PM $ 0.0021
+1.62%
$ 1.9 million $ 60,876
Nov 4, 9 PM $ 0.00203
-0.61%
$ 1.84 million $ 59,888
Nov 4, 8 PM $ 0.00204
+0.88%
$ 1.84 million $ 59,363
Nov 4, 7 PM $ 0.00235
-0.63%
$ 2.13 million $ 59,910
Nov 4, 6 PM $ 0.00236
-1.76%
$ 2.13 million $ 60,163
Nov 4, 5 PM $ 0.0024
-1.98%
$ 2.17 million $ 61,603
Nov 4, 4 PM $ 0.00245
-1.90%
$ 2.22 million $ 63,165
Nov 4, 3 PM $ 0.00251
-1.22%
$ 2.27 million $ 65,634
Nov 4, 2 PM $ 0.00253
+0.95%
$ 2.29 million $ 64,918
Nov 4, 1 PM $ 0.00251
+0.00%
$ 2.27 million $ 63,950
Nov 4, 12 PM $ 0.00251
-0.62%
$ 2.27 million $ 64,326
Nov 4, 11 AM $ 0.00252
+0.25%
$ 2.28 million $ 64,484
Nov 4, 9 AM $ 0.00246
+0.01%
$ 2.22 million $ 64,127
Nov 4, 8 AM $ 0.00246
+0.06%
$ 2.22 million $ 63,371
Nov 4, 7 AM $ 0.00218
-0.22%
$ 1.97 million $ 63,486
Nov 4, 6 AM $ 0.00219
+0.03%
$ 1.98 million $ 62,354
Nov 4, 5 AM $ 0.0022
-14.66%
$ 1.99 million $ 62,064
Nov 4, 4 AM $ 0.00258
-0.46%
$ 2.33 million $ 64,885
Nov 4, 3 AM $ 0.00259
+0.37%
$ 2.34 million $ 65,789
Nov 3, 11 PM $ 0.00255
-0.21%
$ 2.3 million $ 63,909
Nov 3, 10 PM $ 0.00256
-0.27%
$ 2.31 million $ 63,784
Nov 3, 9 PM $ 0.00257
+0.61%
$ 2.32 million $ 63,685
Nov 3, 8 PM $ 0.00226
-0.69%
$ 2.04 million $ 65,287
Nov 3, 7 PM $ 0.00228
+0.05%
$ 2.06 million $ 66,584
Nov 3, 6 PM $ 0.00228
-0.53%
$ 2.06 million $ 67,716
Nov 3, 4 PM $ 0.00228
+0.28%
$ 2.06 million $ 66,654
Nov 3, 3 PM $ 0.00227
-2.63%
$ 2.05 million $ 64,746
Nov 3, 2 PM $ 0.00264
-0.01%
$ 2.38 million $ 64,470
Nov 3, 1 PM $ 0.00264
-0.22%
$ 2.38 million $ 66,441
Nov 3, 12 PM $ 0.00265
+0.33%
$ 2.39 million $ 66,306
Nov 3, 11 AM $ 0.00264
+0.38%
$ 2.39 million $ 65,947
Nov 3, 10 AM $ 0.00263
+3.64%
$ 2.38 million $ 64,892
Nov 3, 9 AM $ 0.00254
-0.54%
$ 2.3 million $ 64,588
Nov 3, 8 AM $ 0.00255
-0.55%
$ 2.31 million $ 63,970
Nov 3, 7 AM $ 0.00257
+0.50%
$ 2.32 million $ 64,595
Nov 3, 6 AM $ 0.00255
-0.75%
$ 2.3 million $ 65,937
Nov 3, 4 AM $ 0.00227
+0.04%
$ 2.06 million $ 65,419
Nov 3, 3 AM $ 0.00227
-2.71%
$ 2.05 million $ 65,204
Nov 3, 2 AM $ 0.00233
-0.93%
$ 2.11 million $ 65,472
Nov 3, 1 AM $ 0.00236
-0.20%
$ 2.13 million $ 66,224
Nov 3, 12 AM $ 0.00237
-0.27%
$ 2.14 million $ 65,704
Nov 2, 11 PM $ 0.00238
+1.03%
$ 2.15 million $ 65,709
Nov 2, 10 PM $ 0.00235
-0.73%
$ 2.13 million $ 64,355
Nov 2, 9 PM $ 0.00237
+0.16%
$ 2.14 million $ 63,998
Nov 2, 8 PM $ 0.00236
-0.05%
$ 2.14 million $ 63,481
Nov 2, 7 PM $ 0.00236
+0.08%
$ 2.13 million $ 62,780
Nov 2, 6 PM $ 0.00236
+0.48%
$ 2.13 million $ 64,275
Nov 2, 5 PM $ 0.00235
-0.57%
$ 2.12 million $ 63,478
Nov 2, 4 PM $ 0.00236
-0.05%
$ 2.13 million $ 63,818