ZynCoin Historical Data

ZYN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.00236
-0.05%
$ 2.13 million $ 63,818
Nov 2, 3 PM $ 0.00237
+0.37%
$ 2.14 million $ 68,143
Nov 2, 2 PM $ 0.00236
-0.40%
$ 2.13 million $ 68,057
Nov 2, 1 PM $ 0.00237
-0.29%
$ 2.14 million $ 66,524
Nov 2, 12 PM $ 0.00237
+0.19%
$ 2.14 million $ 67,648
Nov 2, 11 AM $ 0.00237
+0.26%
$ 2.14 million $ 68,670
Nov 2, 10 AM $ 0.00236
+0.10%
$ 2.13 million $ 69,539
Nov 2, 9 AM $ 0.00236
-0.77%
$ 2.13 million $ 69,937
Nov 2, 8 AM $ 0.00238
+0.12%
$ 2.15 million $ 71,322
Nov 2, 5 AM $ 0.00239
-0.67%
$ 2.16 million $ 68,905
Nov 2, 4 AM $ 0.0024
+0.42%
$ 2.17 million $ 68,270
Nov 2, 1 AM $ 0.00239
+0.45%
$ 2.16 million $ 68,243
Nov 2, 12 AM $ 0.00238
+0.02%
$ 2.15 million $ 68,134
Nov 1, 11 PM $ 0.00238
+0.05%
$ 2.15 million $ 70,593
Nov 1, 5 PM $ 0.0027
+0.00%
$ 2.44 million $ 70,210
Nov 1, 4 PM $ 0.00271
-0.05%
$ 2.45 million $ 70,948
Nov 1, 3 PM $ 0.00271
+0.79%
$ 2.45 million $ 71,293
Nov 1, 2 PM $ 0.00268
-0.41%
$ 2.42 million $ 69,685
Nov 1, 1 PM $ 0.00269
+0.19%
$ 2.43 million $ 70,639
Nov 1, 12 PM $ 0.00268
-4.27%
$ 2.42 million $ 70,259
Nov 1, 11 AM $ 0.0028
-0.04%
$ 2.53 million $ 69,002
Nov 1, 10 AM $ 0.0028
-0.04%
$ 2.53 million $ 67,768
Nov 1, 8 AM $ 0.00279
-0.11%
$ 2.52 million $ 65,988
Nov 1, 7 AM $ 0.00279
+0.15%
$ 2.53 million $ 66,607
Nov 1, 6 AM $ 0.00279
-0.14%
$ 2.52 million $ 65,506
Nov 1, 4 AM $ 0.00281
+0.16%
$ 2.54 million $ 66,479
Nov 1, 3 AM $ 0.0028
+0.24%
$ 2.53 million $ 66,273
Nov 1, 2 AM $ 0.00279
+0.25%
$ 2.52 million $ 66,625
Nov 1, 12 AM $ 0.00285
-0.22%
$ 2.57 million $ 63,738
Download