ZynCoin Historical Data

ZYN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.00357
+1.22%
$3.22 million $74,028
Sep 25, 2025 $0.00321
-16.66%
$3.19 million $84,919
Sep 24, 2025 $0.00341
-2.76%
$3.48 million $88,446
Sep 23, 2025 $0.00351
+0.48%
$3.17 million $75,467
Sep 22, 2025 $0.00348
-17.05%
$3.16 million $79,876
Sep 21, 2025 $0.0042
+14.83%
$3.79 million $87,612
Sep 20, 2025 $0.0041
-4.01%
$3.32 million $88,457
Sep 19, 2025 $0.00427
+13.38%
$3.85 million $95,109
Sep 18, 2025 $0.00407
-3.48%
$3.41 million $144,128
Sep 17, 2025 $0.00423
+3.45%
$3.8 million $146,506
Sep 16, 2025 $0.00415
-12.97%
$3.71 million $111,526
Sep 15, 2025 $0.0046
-9.87%
$4.3 million $116,483
Sep 14, 2025 $0.00512
-3.73%
$4.6 million $138,785
Sep 13, 2025 $0.00571
+10.10%
$5.16 million $83,377
Sep 12, 2025 $0.00521
+4.00%
$4.71 million $89,882
Sep 11, 2025 $0.00499
-1.19%
$4.51 million $90,558
Sep 10, 2025 $0.00509
-8.56%
$4.6 million $86,700
Sep 9, 2025 $0.00561
+9.19%
$5.07 million $93,210
Sep 8, 2025 $0.00518
-9.12%
$4.68 million $76,784
Sep 7, 2025 $0.00568
-6.04%
$5.14 million $111,357
Sep 6, 2025 $0.00629
+3.86%
$5.69 million $100,444
Sep 5, 2025 $0.00609
-0.50%
$5.5 million $72,843
Sep 4, 2025 $0.00617
+0.57%
$5.54 million $76,881
Sep 3, 2025 $0.00654
+16.21%
$5.89 million $97,403
Sep 2, 2025 $0.00613
+3.87%
$5.08 million $80,744
Sep 1, 2025 $0.00561
-2.14%
$5.07 million $83,484
Aug 31, 2025 $0.00648
+12.75%
$5.19 million $86,245
Aug 30, 2025 $0.00571
-9.94%
$5.15 million $85,943
Aug 29, 2025 $0.00642
+1.00%
$5.81 million $95,742
Aug 28, 2025 $0.00629
+12.34%
$5.69 million $75,857
Aug 27, 2025 $0.0059
-2.25%
$5.08 million $25,989
Aug 26, 2025 $0.00681
+18.06%
$5.44 million $82,654
Aug 25, 2025 $0.00582
-16.49%
$5.26 million $61,022
Aug 24, 2025 $0.00692
-1.57%
$6.31 million $26,190
Aug 23, 2025 $0.00701
-2.92%
$6.36 million $7,077
Aug 22, 2025 $0.00719
+13.40%
$6.53 million $17,916
Aug 21, 2025 $0.00638
-8.47%
$5.73 million $19,823
Aug 20, 2025 $0.00703
-0.76%
$6.3 million $156,032
Aug 19, 2025 $0.00718
-12.04%
$6.43 million $26,668
Aug 18, 2025 $0.00817
-7.36%
$7.38 million $64,286
Aug 17, 2025 $0.00883
+0.27%
$7.98 million $33,605
Aug 16, 2025 $0.0088
+1.06%
$7.96 million $27,845
Aug 15, 2025 $0.0087
-3.38%
$7.86 million $38,514
Aug 14, 2025 $0.00902
-2.82%
$8.15 million $36,827
Aug 13, 2025 $0.0093
+6.00%
$8.41 million $90,639
Aug 12, 2025 $0.0088
-0.05%
$7.95 million $125,444
Aug 11, 2025 $0.00879
+0.55%
$7.95 million $110,345
Aug 10, 2025 $0.00871
+4.36%
$7.88 million $100,654
Aug 9, 2025 $0.00838
-11.09%
$7.57 million $184,083
Aug 8, 2025 $0.00946
+10.08%
$8.55 million $120,491