ZynCoin Historical Data

ZYN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00718
-12.04%
$ 6.43 million $ 26,668
Aug 18, 2025 $ 0.00817
-7.36%
$ 7.38 million $ 64,286
Aug 17, 2025 $ 0.00883
+0.27%
$ 7.98 million $ 33,605
Aug 16, 2025 $ 0.0088
+1.06%
$ 7.96 million $ 27,845
Aug 15, 2025 $ 0.0087
-3.38%
$ 7.86 million $ 38,514
Aug 14, 2025 $ 0.00902
-2.82%
$ 8.15 million $ 36,827
Aug 13, 2025 $ 0.0093
+6.00%
$ 8.41 million $ 90,639
Aug 12, 2025 $ 0.0088
-0.05%
$ 7.95 million $ 125,444
Aug 11, 2025 $ 0.00879
+0.55%
$ 7.95 million $ 110,345
Aug 10, 2025 $ 0.00871
+4.36%
$ 7.88 million $ 100,654
Aug 9, 2025 $ 0.00838
-11.09%
$ 7.57 million $ 184,083
Aug 8, 2025 $ 0.00946
+10.08%
$ 8.55 million $ 120,491
Aug 7, 2025 $ 0.00857
-8.17%
$ 7.74 million $ 123,115
Aug 6, 2025 $ 0.00929
+2.85%
$ 8.4 million $ 87,739
Aug 5, 2025 $ 0.00905
-4.13%
$ 8.18 million $ 37,970
Aug 4, 2025 $ 0.00944
-5.45%
$ 8.53 million $ 84,338
Aug 3, 2025 $ 0.00996
+10.04%
$ 9.03 million $ 90,676
Aug 2, 2025 $ 0.00907
-1.70%
$ 8.19 million $ 72,603
Aug 1, 2025 $ 0.00912
-21.66%
$ 8.32 million $ 128,546
Jul 31, 2025 $ 0.0116
+16.81%
$ 10.5 million $ 453,939
Jul 30, 2025 $ 0.00995
+10.48%
$ 8.99 million $ 207,881
Jul 29, 2025 $ 0.00907
+11.24%
$ 8.19 million $ 424,281
Jul 28, 2025 $ 0.00795
+0.48%
$ 7.18 million $ 206,094
Jul 27, 2025 $ 0.00787
+7.83%
$ 7.12 million $ 120,929
Jul 26, 2025 $ 0.00726
+4.09%
$ 6.57 million $ 98,086
Jul 25, 2025 $ 0.00698
-3.24%
$ 6.31 million $ 110,914
Jul 24, 2025 $ 0.00722
+15.03%
$ 6.53 million $ 156,306
Jul 23, 2025 $ 0.00634
-15.99%
$ 5.73 million $ 71,986
Jul 22, 2025 $ 0.0075
+8.10%
$ 6.78 million $ 80,521
Jul 21, 2025 $ 0.00695
-5.76%
$ 6.28 million $ 92,694
Jul 20, 2025 $ 0.00734
-0.81%
$ 6.64 million $ 90,646
Jul 19, 2025 $ 0.00741
-7.47%
$ 6.69 million $ 107,513
Jul 18, 2025 $ 0.00802
+3.83%
$ 7.25 million $ 117,881
Jul 17, 2025 $ 0.00775
-6.08%
$ 7 million $ 89,322
Jul 16, 2025 $ 0.0081
+10.31%
$ 7.32 million $ 289,451
Jul 15, 2025 $ 0.00733
-4.19%
$ 6.63 million $ 220,380
Jul 14, 2025 $ 0.00767
-18.30%
$ 6.94 million $ 169,454
Jul 13, 2025 $ 0.00938
+12.49%
$ 8.47 million $ 123,642
Jul 12, 2025 $ 0.00795
+4.16%
$ 7.19 million $ 70,060
Jul 11, 2025 $ 0.0074
+5.69%
$ 6.69 million $ 105,234
Jul 10, 2025 $ 0.00677
+13.18%
$ 6.11 million $ 58,816
Jul 9, 2025 $ 0.00599
+4.05%
$ 5.41 million $ 59,549
Jul 8, 2025 $ 0.00576
-2.05%
$ 5.2 million $ 61,399
Jul 7, 2025 $ 0.00588
-2.41%
$ 5.31 million $ 48,693
Jul 6, 2025 $ 0.00607
+3.28%
$ 5.49 million $ 51,619
Jul 5, 2025 $ 0.00588
-5.73%
$ 5.31 million $ 45,387
Jul 4, 2025 $ 0.00624
-5.09%
$ 5.64 million $ 4,593
Jul 3, 2025 $ 0.00658
+7.05%
$ 5.95 million $ 14,658
Jul 2, 2025 $ 0.00615
-4.93%
$ 5.55 million $ 56,590
Jul 1, 2025 $ 0.00594
-9.14%
$ 5.84 million $ 54,504