ZynCoin Historical Data

ZYN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00767
-18.30%
$ 6.94 million $ 169,454
Jul 13, 2025 $ 0.00938
+12.49%
$ 8.47 million $ 123,642
Jul 12, 2025 $ 0.00795
+4.16%
$ 7.19 million $ 70,060
Jul 11, 2025 $ 0.0074
+5.69%
$ 6.69 million $ 105,234
Jul 10, 2025 $ 0.00677
+13.18%
$ 6.11 million $ 58,816
Jul 9, 2025 $ 0.00599
+4.05%
$ 5.41 million $ 59,549
Jul 8, 2025 $ 0.00576
-2.05%
$ 5.2 million $ 61,399
Jul 7, 2025 $ 0.00588
-2.41%
$ 5.31 million $ 48,693
Jul 6, 2025 $ 0.00607
+3.28%
$ 5.49 million $ 51,619
Jul 5, 2025 $ 0.00588
-5.73%
$ 5.31 million $ 45,387
Jul 4, 2025 $ 0.00624
-5.09%
$ 5.64 million $ 4,593
Jul 3, 2025 $ 0.00658
+7.05%
$ 5.95 million $ 14,658
Jul 2, 2025 $ 0.00615
-4.93%
$ 5.55 million $ 56,590
Jul 1, 2025 $ 0.00594
-9.14%
$ 5.84 million $ 54,504
Jun 30, 2025 $ 0.00655
-1.07%
$ 5.92 million $ 50,732
Jun 29, 2025 $ 0.00662
+2.83%
$ 5.98 million $ 54,923
Jun 28, 2025 $ 0.00644
+5.49%
$ 5.82 million $ 2,785
Jun 27, 2025 $ 0.00608
-6.11%
$ 5.49 million $ 59,488
Jun 26, 2025 $ 0.00648
-5.86%
$ 5.85 million $ 6,578
Jun 25, 2025 $ 0.00685
+7.03%
$ 6.19 million $ 53,734
Jun 24, 2025 $ 0.0064
-4.82%
$ 5.78 million $ 52,409
Jun 23, 2025 $ 0.00674
+19.84%
$ 6.09 million $ 75,545
Jun 22, 2025 $ 0.0056
-1.12%
$ 5.06 million $ 50,060
Jun 21, 2025 $ 0.00563
-0.39%
$ 5.09 million $ 58,576
Jun 20, 2025 $ 0.00565
-15.70%
$ 5.11 million $ 67,755
Jun 19, 2025 $ 0.00672
-3.17%
$ 6.08 million $ 69,658
Jun 18, 2025 $ 0.00694
+6.90%
$ 6.27 million $ 57,796
Jun 17, 2025 $ 0.0065
-7.77%
$ 5.87 million $ 84,942
Jun 16, 2025 $ 0.00704
+4.84%
$ 6.36 million $ 57,755
Jun 15, 2025 $ 0.00672
-2.70%
$ 6.07 million $ 83,672
Jun 14, 2025 $ 0.00689
-8.98%
$ 6.23 million $ 8,337
Jun 13, 2025 $ 0.00754
-10.68%
$ 6.82 million $ 68,769
Jun 12, 2025 $ 0.00844
-0.21%
$ 7.63 million $ 60,101
Jun 11, 2025 $ 0.00846
+1.65%
$ 7.65 million $ 174,564
Jun 10, 2025 $ 0.00831
+16.40%
$ 7.51 million $ 96,689
Jun 9, 2025 $ 0.00715
+1.12%
$ 6.47 million $ 59,207
Jun 8, 2025 $ 0.00708
+3.01%
$ 6.39 million $ 43,947
Jun 7, 2025 $ 0.00687
-5.75%
$ 6.21 million $ 55,148
Jun 6, 2025 $ 0.00729
-2.71%
$ 6.58 million $ 18,461
Jun 5, 2025 $ 0.00749
-11.84%
$ 6.77 million $ 62,502
Jun 4, 2025 $ 0.00849
+3.11%
$ 7.67 million $ 62,919
Jun 3, 2025 $ 0.00822
-11.21%
$ 7.43 million $ 54,938
Jun 2, 2025 $ 0.00925
+3.33%
$ 8.36 million $ 60,425
Jun 1, 2025 $ 0.00827
-9.80%
$ 7.48 million $ 51,174
May 31, 2025 $ 0.0092
-3.28%
$ 8.31 million $ 60,119
May 30, 2025 $ 0.00951
+1.34%
$ 8.59 million $ 82,341
May 29, 2025 $ 0.00939
-8.81%
$ 8.49 million $ 104,010
May 28, 2025 $ 0.0103
-5.96%
$ 9.3 million $ 61,660
May 27, 2025 $ 0.0109
+2.60%
$ 9.88 million $ 90,709
May 26, 2025 $ 0.0107
+0.21%
$ 9.64 million $ 81,036