ZynCoin Historical Data

ZYN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000636
+1.21%
$ 574,795 $ 42,458
Apr 20, 7 PM $ 0.000567
-0.07%
$ 512,567 $ 43,482
Apr 20, 6 PM $ 0.000566
+1.39%
$ 511,709 $ 43,765
Apr 20, 5 PM $ 0.000559
+0.54%
$ 504,883 $ 38,779
Apr 20, 4 PM $ 0.000554
+0.29%
$ 500,781 $ 38,523
Apr 20, 3 PM $ 0.000553
+0.52%
$ 500,212 $ 38,712
Apr 20, 2 PM $ 0.000622
-0.33%
$ 561,961 $ 38,676
Apr 20, 1 PM $ 0.000624
-1.11%
$ 563,874 $ 38,817
Apr 20, 12 PM $ 0.000631
+0.00%
$ 570,189 $ 38,845
Apr 20, 10 AM $ 0.000624
-0.33%
$ 563,621 $ 38,383
Apr 20, 9 AM $ 0.000626
+0.78%
$ 565,796 $ 38,113
Apr 20, 8 AM $ 0.000553
+0.42%
$ 500,176 $ 37,778
Apr 20, 7 AM $ 0.000548
+0.06%
$ 495,123 $ 37,689
Apr 20, 6 AM $ 0.00055
+1.07%
$ 497,185 $ 37,222
Apr 20, 5 AM $ 0.000543
-0.22%
$ 490,456 $ 37,145
Apr 20, 4 AM $ 0.000544
-0.13%
$ 491,595 $ 37,585
Apr 20, 3 AM $ 0.000546
+0.32%
$ 493,149 $ 37,742
Apr 20, 2 AM $ 0.000545
-1.00%
$ 492,422 $ 42,507
Apr 20, 1 AM $ 0.000551
+0.01%
$ 498,287 $ 42,324
Apr 20, 12 AM $ 0.000549
+0.29%
$ 495,868 $ 42,503
Apr 19, 11 PM $ 0.000547
-0.56%
$ 494,572 $ 42,150
Apr 19, 10 PM $ 0.000548
-4.38%
$ 495,615 $ 42,556
Apr 19, 9 PM $ 0.000576
-6.73%
$ 520,158 $ 42,114
Apr 19, 8 PM $ 0.000617
-1.21%
$ 557,785 $ 38,318
Apr 19, 7 PM $ 0.000625
-0.10%
$ 564,713 $ 38,735
Apr 19, 5 PM $ 0.00063
-0.52%
$ 569,208 $ 38,896
Apr 19, 4 PM $ 0.000632
-0.70%
$ 570,943 $ 39,219
Apr 19, 3 PM $ 0.000634
+0.07%
$ 572,901 $ 39,519
Apr 19, 2 PM $ 0.000633
+0.13%
$ 571,901 $ 38,918
Apr 19, 1 PM $ 0.000634
+0.28%
$ 572,635 $ 39,150
Apr 19, 12 PM $ 0.000631
+0.00%
$ 570,429 $ 38,418
Apr 19, 11 AM $ 0.000631
+0.04%
$ 570,310 $ 38,040
Apr 19, 10 AM $ 0.000628
+0.00%
$ 567,941 $ 38,175
Apr 19, 8 AM $ 0.000628
-0.26%
$ 567,698 $ 38,508
Apr 19, 7 AM $ 0.000629
-1.17%
$ 568,906 $ 38,290
Apr 19, 6 AM $ 0.000637
-0.26%
$ 575,928 $ 39,133
Apr 19, 4 AM $ 0.000643
+0.48%
$ 580,799 $ 40,073
Apr 19, 3 AM $ 0.000639
+0.26%
$ 577,482 $ 40,039
Apr 19, 2 AM $ 0.000637
+0.43%
$ 575,284 $ 42,083
Apr 19, 12 AM $ 0.000635
+0.00%
$ 574,149 $ 43,567
Apr 18, 5 PM $ 0.00057
+1.15%
$ 515,571 $ 41,798
Apr 18, 4 PM $ 0.000562
-0.51%
$ 508,136 $ 42,129
Apr 18, 3 PM $ 0.000565
-1.09%
$ 510,348 $ 42,022
Apr 18, 2 PM $ 0.000568
+0.42%
$ 513,737 $ 42,277
Apr 18, 1 PM $ 0.000565
+0.19%
$ 510,531 $ 40,996
Apr 18, 11 AM $ 0.000562
-1.01%
$ 508,088 $ 42,228
Apr 18, 10 AM $ 0.000566
-0.78%
$ 511,789 $ 41,653
Apr 18, 9 AM $ 0.000571
+0.75%
$ 515,826 $ 44,871
Apr 18, 8 AM $ 0.000566
-1.12%
$ 511,550 $ 45,675
Apr 18, 5 AM $ 0.000653
+0.01%
$ 590,634 $ 45,033