ZynCoin Historical Data

ZYN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.000573
-0.26%
$518,095 $35,586
Jun 1, 8 PM $0.000651
-0.01%
$588,544 $36,739
Jun 1, 7 PM $0.000653
+0.65%
$590,548 $37,094
Jun 1, 6 PM $0.000649
-0.73%
$586,549 $36,589
Jun 1, 5 PM $0.000653
+0.99%
$589,834 $37,445
Jun 1, 4 PM $0.000647
+9.11%
$584,417 $37,163
Jun 1, 3 PM $0.000593
+0.36%
$536,227 $36,666
Jun 1, 2 PM $0.00059
+0.55%
$532,830 $35,772
Jun 1, 1 PM $0.000587
-7.40%
$530,921 $36,195
Jun 1, 12 PM $0.000678
+0.32%
$612,858 $35,036
Jun 1, 10 AM $0.000601
-0.49%
$543,221 $36,156
Jun 1, 9 AM $0.000606
+0.42%
$547,878 $35,928
Jun 1, 8 AM $0.0006
-0.40%
$542,652 $36,175
Jun 1, 7 AM $0.000601
-0.14%
$543,637 $36,216
Jun 1, 6 AM $0.00068
-0.19%
$614,954 $37,196
Jun 1, 5 AM $0.000681
-0.92%
$615,257 $37,476
Jun 1, 4 AM $0.000687
+0.20%
$620,495 $37,388
Jun 1, 2 AM $0.000684
+0.49%
$618,162 $38,826
Jun 1, 1 AM $0.000682
-0.61%
$616,670 $38,650
Jun 1, 12 AM $0.000689
+1.03%
$622,355 $38,742
May 31, 11 PM $0.000607
-0.78%
$548,247 $38,309
May 31, 10 PM $0.000611
-5.29%
$552,325 $38,140
May 31, 9 PM $0.000682
-0.79%
$616,448 $37,925
May 31, 8 PM $0.000686
+0.45%
$619,962 $37,334
May 31, 7 PM $0.000684
-0.49%
$618,419 $35,840
May 31, 6 PM $0.000687
-0.48%
$620,647 $36,285
May 31, 5 PM $0.000688
-0.20%
$621,672 $36,834
May 31, 4 PM $0.000689
-0.31%
$622,305 $36,788
May 31, 3 PM $0.000691
+0.63%
$624,238 $37,176
May 31, 2 PM $0.00069
-0.71%
$623,812 $37,827
May 31, 1 PM $0.000697
+0.35%
$629,818 $38,791
May 31, 12 PM $0.000694
-0.40%
$627,026 $39,180
May 31, 11 AM $0.000694
+0.19%
$627,583 $39,404
May 31, 10 AM $0.000695
+0.30%
$627,973 $39,082
May 31, 9 AM $0.000695
-0.36%
$628,269 $39,144
May 31, 8 AM $0.000699
+0.01%
$631,448 $38,870
May 31, 7 AM $0.000697
-0.34%
$630,170 $38,217
May 31, 4 AM $0.000697
-0.71%
$629,767 $39,809
May 31, 3 AM $0.000702
+0.61%
$634,517 $39,925
May 31, 2 AM $0.000695
+5.98%
$628,114 $40,326
May 31, 1 AM $0.000656
-0.09%
$592,700 $1,620
May 30, 8 PM $0.000682
-0.09%
$616,779 $39,480
May 30, 7 PM $0.000683
-0.07%
$617,332 $39,328
May 30, 6 PM $0.000684
+0.93%
$617,902 $37,382
May 30, 5 PM $0.000677
-0.94%
$612,212 $36,901
May 30, 4 PM $0.000682
+0.39%
$616,042 $37,290
May 30, 3 PM $0.000677
-0.32%
$611,860 $37,230
May 30, 2 PM $0.000679
+0.03%
$613,954 $43,081
May 30, 8 AM $0.000604
-0.01%
$546,284 $33,972
May 30, 7 AM $0.000605
-1.11%
$546,574 $33,929