ZynCoin Historical Data

ZYN Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0007
+0.07%
$ 632,534 $ 58,797
May 27, 1 PM $ 0.000699
-0.71%
$ 631,825 $ 59,157
May 27, 12 PM $ 0.000704
-9.92%
$ 636,368 $ 58,717
May 27, 11 AM $ 0.000781
+1.39%
$ 705,994 $ 59,184
May 27, 10 AM $ 0.000771
-1.24%
$ 696,434 $ 58,945
May 27, 9 AM $ 0.000781
+2.56%
$ 706,123 $ 59,330
May 27, 8 AM $ 0.000761
+4.07%
$ 688,193 $ 58,253
May 27, 7 AM $ 0.000691
+1.96%
$ 624,157 $ 57,823
May 27, 6 AM $ 0.000677
+0.04%
$ 612,328 $ 37,219
May 27, 5 AM $ 0.000676
+0.47%
$ 610,793 $ 56,468
May 27, 4 AM $ 0.000672
+0.09%
$ 607,466 $ 56,491
May 27, 3 AM $ 0.000672
-0.55%
$ 607,231 $ 56,582
May 27, 2 AM $ 0.000676
+0.89%
$ 610,775 $ 56,104
May 27, 1 AM $ 0.00067
-2.70%
$ 605,467 $ 55,895
May 27, 12 AM $ 0.00069
-3.77%
$ 623,859 $ 56,174
May 26, 11 PM $ 0.000717
+0.23%
$ 648,286 $ 54,734
May 26, 6 PM $ 0.000772
-2.09%
$ 697,718 $ 53,839
May 26, 5 PM $ 0.000787
-0.90%
$ 711,007 $ 53,810
May 26, 4 PM $ 0.000793
-0.02%
$ 716,682 $ 54,025
May 26, 3 PM $ 0.000793
-4.35%
$ 716,465 $ 54,097
May 26, 2 PM $ 0.000896
+0.90%
$ 809,934 $ 48,021
May 26, 1 PM $ 0.000971
+2.49%
$ 877,875 $ 43,241
May 26, 12 PM $ 0.00102
+9.03%
$ 923,430 $ 40,248
May 26, 11 AM $ 0.000939
-0.35%
$ 848,565 $ 38,456
May 26, 10 AM $ 0.000943
-8.97%
$ 851,974 $ 39,060
May 26, 9 AM $ 0.00104
-0.10%
$ 935,880 $ 38,815
May 26, 8 AM $ 0.00092
-0.16%
$ 831,884 $ 38,737
May 26, 7 AM $ 0.000923
-5.44%
$ 834,455 $ 38,721
May 26, 6 AM $ 0.00104
+0.04%
$ 935,685 $ 39,304
May 26, 5 AM $ 0.00103
+0.61%
$ 935,282 $ 39,329
May 26, 4 AM $ 0.00103
-0.34%
$ 929,531 $ 38,762
May 26, 2 AM $ 0.00103
+0.00%
$ 934,419 $ 38,526
May 26, 1 AM $ 0.00103
+0.08%
$ 933,504 $ 38,548
May 26, 12 AM $ 0.00103
+12.63%
$ 932,771 $ 38,779
May 25, 11 PM $ 0.000916
-1.04%
$ 827,931 $ 39,066
May 25, 10 PM $ 0.000927
-0.06%
$ 838,149 $ 37,971
May 25, 9 PM $ 0.00104
+0.09%
$ 939,174 $ 38,610
May 25, 3 PM $ 0.000932
+0.10%
$ 841,921 $ 39,528
May 25, 2 PM $ 0.000931
+0.51%
$ 841,583 $ 39,720
May 25, 1 PM $ 0.000928
+0.46%
$ 838,975 $ 39,286
May 25, 12 PM $ 0.000923
+0.36%
$ 834,653 $ 38,771
May 25, 11 AM $ 0.000922
-0.42%
$ 833,452 $ 38,035
May 25, 10 AM $ 0.000928
-0.04%
$ 838,398 $ 37,850
May 25, 9 AM $ 0.000926
+0.58%
$ 837,104 $ 37,026
May 25, 6 AM $ 0.000921
-0.13%
$ 832,590 $ 35,742
May 25, 5 AM $ 0.000921
+0.09%
$ 832,242 $ 35,701
May 25, 4 AM $ 0.000921
+0.17%
$ 832,318 $ 35,217
May 25, 2 AM $ 0.000919
-0.14%
$ 831,020 $ 35,075
May 25, 1 AM $ 0.000921
+0.00%
$ 832,222 $ 34,961
May 25, 12 AM $ 0.00103
-0.56%
$ 933,512 $ 35,153