ZynCoin Historical Data

ZYN Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0111
+1.24%
$ 10.07 million $ 60,202
May 24, 2025 $ 0.011
-7.27%
$ 9.96 million $ 111,521
May 23, 2025 $ 0.0119
+13.06%
$ 10.73 million $ 193,904
May 22, 2025 $ 0.0105
+6.27%
$ 9.49 million $ 99,376
May 21, 2025 $ 0.00988
-5.53%
$ 8.93 million $ 107,098
May 20, 2025 $ 0.0102
-10.65%
$ 9.24 million $ 62,045
May 19, 2025 $ 0.0114
+0.73%
$ 10.34 million $ 113,286
May 18, 2025 $ 0.0113
-5.69%
$ 10.19 million $ 72,041
May 17, 2025 $ 0.0119
+2.92%
$ 10.78 million $ 57,983
May 16, 2025 $ 0.0116
+3.01%
$ 10.48 million $ 73,441
May 15, 2025 $ 0.0113
-16.77%
$ 10.18 million $ 84,779
May 14, 2025 $ 0.0135
+2.69%
$ 12.22 million $ 117,866
May 13, 2025 $ 0.0127
+21.53%
$ 11.44 million $ 133,100
May 12, 2025 $ 0.0104
+13.94%
$ 9.4 million $ 52,789
May 11, 2025 $ 0.00967
-4.15%
$ 8.74 million $ 51,402
May 10, 2025 $ 0.0101
+23.02%
$ 9.13 million $ 86,661
May 9, 2025 $ 0.0082
+9.37%
$ 7.41 million $ 30,394
May 8, 2025 $ 0.00749
+50.15%
$ 6.77 million $ 70,129
May 7, 2025 $ 0.00499
-0.12%
$ 4.51 million $ 32,789
May 6, 2025 $ 0.00498
-10.48%
$ 4.5 million $ 32,057
May 5, 2025 $ 0.00534
-2.79%
$ 4.83 million $ 8,691
May 4, 2025 $ 0.00549
-0.48%
$ 4.97 million $ 46,581
May 3, 2025 $ 0.00553
-11.81%
$ 5 million $ 30,660
May 2, 2025 $ 0.00629
-5.60%
$ 5.69 million $ 29,441
May 1, 2025 $ 0.00664
-4.06%
$ 6 million $ 41,013
Apr 30, 2025 $ 0.00693
+6.59%
$ 6.26 million $ 48,299
Apr 29, 2025 $ 0.0065
-4.87%
$ 5.87 million $ 30,127
Apr 28, 2025 $ 0.0071
+3.08%
$ 6.42 million $ 47,193
Apr 27, 2025 $ 0.00615
-7.94%
$ 5.56 million $ 42,617
Apr 26, 2025 $ 0.00669
+13.31%
$ 6.04 million $ 85,485
Apr 25, 2025 $ 0.00589
+16.46%
$ 5.33 million $ 66,702
Apr 24, 2025 $ 0.00506
-3.67%
$ 4.58 million $ 47,149
Apr 23, 2025 $ 0.00526
-3.31%
$ 4.75 million $ 38,552
Apr 22, 2025 $ 0.00542
+21.77%
$ 4.9 million $ 41,639
Apr 21, 2025 $ 0.00447
+4.17%
$ 4.04 million $ 49,229
Apr 20, 2025 $ 0.00457
-7.42%
$ 4.13 million $ 1,901
Apr 19, 2025 $ 0.00464
+2.44%
$ 4.2 million $ 30,811
Apr 18, 2025 $ 0.00453
-3.78%
$ 4.1 million $ 16,111
Apr 17, 2025 $ 0.0047
+4.32%
$ 4.25 million $ 45,936
Apr 16, 2025 $ 0.00451
-2.40%
$ 4.07 million $ 42,628
Apr 15, 2025 $ 0.0046
-5.52%
$ 4.16 million $ 45,797
Apr 14, 2025 $ 0.00487
+0.23%
$ 4.4 million $ 30,270
Apr 13, 2025 $ 0.00488
-5.80%
$ 4.41 million $ 32,533
Apr 12, 2025 $ 0.00517
+12.72%
$ 4.67 million $ 58,343
Apr 11, 2025 $ 0.00458
+11.20%
$ 4.14 million $ 39,908
Apr 10, 2025 $ 0.00411
-3.79%
$ 3.72 million $ 45,585
Apr 9, 2025 $ 0.0045
+29.54%
$ 4.06 million $ 71,862
Apr 8, 2025 $ 0.00395
-5.46%
$ 3.57 million $ 26,049
Apr 7, 2025 $ 0.00416
-1.06%
$ 3.76 million $ 26,664
Apr 6, 2025 $ 0.0042
-27.99%
$ 3.79 million $ 28,140