ZynCoin Historical Data

ZYN Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.00104
+0.24%
$ 941,146 $ 35,303
May 24, 10 PM $ 0.00104
+1.17%
$ 939,723 $ 35,853
May 24, 9 PM $ 0.00103
-0.60%
$ 930,076 $ 35,418
May 24, 8 PM $ 0.00104
-0.43%
$ 937,637 $ 36,390
May 24, 7 PM $ 0.00104
+1.10%
$ 941,638 $ 36,598
May 24, 6 PM $ 0.00103
-0.68%
$ 931,148 $ 42,149
May 24, 5 PM $ 0.00104
-0.64%
$ 936,733 $ 42,484
May 24, 4 PM $ 0.00104
+0.19%
$ 940,750 $ 42,519
May 24, 3 PM $ 0.00104
-0.08%
$ 940,344 $ 42,303
May 24, 2 PM $ 0.00104
+0.33%
$ 940,799 $ 41,779
May 24, 1 PM $ 0.00104
+5.61%
$ 939,777 $ 42,232
May 24, 9 AM $ 0.00104
-0.07%
$ 938,144 $ 39,325
May 24, 8 AM $ 0.00104
+0.15%
$ 938,915 $ 39,629
May 24, 7 AM $ 0.00104
-0.78%
$ 939,209 $ 44,358
May 24, 3 AM $ 0.00105
-0.29%
$ 947,840 $ 44,935
May 24, 2 AM $ 0.00105
+6.10%
$ 950,661 $ 45,082
May 23, 10 PM $ 0.000935
+0.19%
$ 845,123 $ 39,507
May 23, 9 PM $ 0.000932
-0.20%
$ 842,450 $ 39,328
May 23, 8 PM $ 0.000933
+2.22%
$ 843,253 $ 44,098
May 23, 6 PM $ 0.00103
+0.89%
$ 928,594 $ 42,167
May 23, 5 PM $ 0.00102
-0.32%
$ 918,277 $ 41,674
May 23, 4 PM $ 0.00102
+1.14%
$ 923,280 $ 41,000
May 23, 3 PM $ 0.00101
+0.14%
$ 911,039 $ 40,970
May 23, 2 PM $ 0.001
-7.04%
$ 908,221 $ 40,668
May 23, 1 PM $ 0.00108
+0.98%
$ 974,546 $ 35,791
May 23, 12 PM $ 0.00107
-0.81%
$ 963,565 $ 34,521
May 23, 11 AM $ 0.00108
-0.16%
$ 972,463 $ 34,975
May 23, 10 AM $ 0.00108
-0.17%
$ 973,510 $ 35,230
May 23, 8 AM $ 0.00107
-0.15%
$ 967,454 $ 35,070
May 23, 7 AM $ 0.00107
-0.71%
$ 969,806 $ 35,049
May 23, 6 AM $ 0.00108
-0.21%
$ 979,109 $ 35,870
May 23, 5 AM $ 0.00109
-0.50%
$ 981,030 $ 34,888
May 23, 4 AM $ 0.00109
-0.30%
$ 986,826 $ 35,082
May 23, 3 AM $ 0.0011
+0.21%
$ 991,084 $ 35,777
May 23, 2 AM $ 0.0011
+0.42%
$ 990,285 $ 35,798
May 23, 1 AM $ 0.00109
-0.22%
$ 987,788 $ 37,199
May 23, 12 AM $ 0.0011
-0.43%
$ 991,325 $ 37,344
May 22, 7 PM $ 0.00111
-0.48%
$ 1.01 million $ 38,945
May 22, 6 PM $ 0.00112
-0.60%
$ 1.01 million $ 39,596
May 22, 5 PM $ 0.00113
-0.03%
$ 1.02 million $ 40,137
May 22, 4 PM $ 0.00113
-0.09%
$ 1.02 million $ 40,892
May 22, 3 PM $ 0.00113
-0.01%
$ 1.02 million $ 38,714
May 22, 2 PM $ 0.00113
-0.33%
$ 1.02 million $ 38,674
May 22, 1 PM $ 0.00101
+0.00%
$ 910,998 $ 39,836
May 22, 12 PM $ 0.00101
+0.33%
$ 910,998 $ 39,826
May 22, 11 AM $ 0.001
+0.63%
$ 907,998 $ 45,886
May 22, 8 AM $ 0.00101
-0.32%
$ 910,409 $ 45,357
May 22, 7 AM $ 0.00101
-0.33%
$ 912,983 $ 45,393
May 22, 6 AM $ 0.00101
+0.94%
$ 913,913 $ 45,492
May 22, 5 AM $ 0.001
-1.21%
$ 905,830 $ 45,771