ZynCoin Historical Data

ZYN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.000653
+0.01%
$ 590,634 $ 45,033
Apr 18, 4 AM $ 0.000651
-1.08%
$ 588,585 $ 45,194
Apr 18, 3 AM $ 0.000661
+0.40%
$ 597,350 $ 44,585
Apr 18, 12 AM $ 0.000657
+0.22%
$ 593,549 $ 43,665
Apr 17, 11 PM $ 0.000653
-1.47%
$ 590,618 $ 43,343
Apr 17, 10 PM $ 0.000663
+0.58%
$ 598,964 $ 43,379
Apr 17, 9 PM $ 0.00066
-0.55%
$ 596,501 $ 41,921
Apr 17, 8 PM $ 0.000666
+0.58%
$ 601,909 $ 41,102
Apr 17, 4 PM $ 0.000667
-0.19%
$ 602,798 $ 42,621
Apr 17, 3 PM $ 0.000669
-0.62%
$ 604,963 $ 42,575
Apr 17, 2 PM $ 0.00067
+14.30%
$ 605,467 $ 43,207
Apr 17, 1 PM $ 0.000585
+1.61%
$ 528,614 $ 43,876
Apr 17, 12 PM $ 0.000576
-8.03%
$ 520,368 $ 40,083
Apr 17, 10 AM $ 0.000555
+0.47%
$ 502,040 $ 39,509
Apr 17, 9 AM $ 0.000554
+0.04%
$ 500,314 $ 40,008
Apr 17, 6 AM $ 0.000624
+0.36%
$ 563,713 $ 38,939
Apr 17, 5 AM $ 0.000623
+0.67%
$ 563,498 $ 38,553
Apr 17, 4 AM $ 0.000622
+0.55%
$ 561,781 $ 39,510
Apr 17, 3 AM $ 0.000619
-1.18%
$ 559,200 $ 39,439
Apr 17, 2 AM $ 0.000626
+0.73%
$ 565,813 $ 39,820
Apr 17, 1 AM $ 0.000549
-0.58%
$ 496,528 $ 39,423
Apr 17, 12 AM $ 0.000553
-0.08%
$ 499,975 $ 39,872
Apr 16, 11 PM $ 0.000554
+0.00%
$ 500,421 $ 40,115
Apr 16, 9 PM $ 0.000555
-0.14%
$ 501,978 $ 40,064
Apr 16, 8 PM $ 0.000558
+0.67%
$ 504,356 $ 40,450
Apr 16, 7 PM $ 0.000554
+0.78%
$ 501,112 $ 40,473
Apr 16, 5 PM $ 0.00055
+0.34%
$ 497,247 $ 39,170
Apr 16, 4 PM $ 0.000548
-0.28%
$ 495,466 $ 38,559
Apr 16, 3 PM $ 0.000551
+2.03%
$ 498,255 $ 39,104
Apr 16, 2 PM $ 0.000541
-0.31%
$ 488,692 $ 38,531
Apr 16, 1 PM $ 0.000546
-1.01%
$ 493,226 $ 38,645
Apr 16, 8 AM $ 0.000554
+0.08%
$ 501,143 $ 39,003
Apr 16, 7 AM $ 0.000555
-0.66%
$ 501,428 $ 39,151
Apr 16, 6 AM $ 0.000557
-0.50%
$ 503,176 $ 39,370
Apr 16, 5 AM $ 0.00056
+0.80%
$ 505,710 $ 38,824
Apr 16, 4 AM $ 0.000557
+0.41%
$ 502,978 $ 38,486
Apr 16, 2 AM $ 0.000553
-0.23%
$ 499,994 $ 38,777
Apr 16, 1 AM $ 0.000555
+0.45%
$ 501,473 $ 38,950
Apr 16, 12 AM $ 0.000552
-0.43%
$ 499,180 $ 39,254
Apr 15, 11 PM $ 0.000555
-0.46%
$ 501,221 $ 39,493
Apr 15, 10 PM $ 0.00056
-0.44%
$ 506,562 $ 40,317
Apr 15, 8 PM $ 0.000556
+0.00%
$ 502,586 $ 39,141
Apr 15, 7 PM $ 0.000556
+0.39%
$ 502,219 $ 39,195
Apr 15, 6 PM $ 0.000553
-0.01%
$ 499,996 $ 39,965
Apr 15, 5 PM $ 0.000551
+0.61%
$ 498,120 $ 39,937
Apr 15, 4 PM $ 0.000547
-0.47%
$ 494,823 $ 40,972
Apr 15, 3 PM $ 0.000549
-0.59%
$ 495,793 $ 41,140
Apr 15, 2 PM $ 0.000551
+0.43%
$ 498,355 $ 41,281
Apr 15, 1 PM $ 0.000548
+0.03%
$ 495,521 $ 40,933
Apr 15, 12 PM $ 0.000547
-1.41%
$ 494,173 $ 40,900