ZynCoin Historical Data

ZYN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.000612
+0.00%
$553,133 $34,116
May 30, 4 AM $0.000611
-0.36%
$551,837 $32,265
May 30, 3 AM $0.000613
+0.51%
$553,896 $32,562
May 30, 2 AM $0.000611
+0.96%
$552,599 $32,431
May 30, 1 AM $0.000606
-0.75%
$547,327 $31,646
May 30, 12 AM $0.000611
-0.09%
$552,280 $38,062
May 29, 11 PM $0.000611
+0.39%
$551,929 $38,291
May 29, 10 PM $0.000611
+0.21%
$552,160 $38,315
May 29, 9 PM $0.00061
-1.41%
$551,553 $38,647
May 29, 8 PM $0.000618
-0.08%
$558,977 $38,916
May 29, 7 PM $0.000621
+1.02%
$561,395 $38,989
May 29, 6 PM $0.000617
-4.74%
$557,886 $38,282
May 29, 5 PM $0.000696
+1.25%
$629,252 $37,415
May 29, 4 PM $0.000689
+0.15%
$622,752 $37,423
May 29, 3 PM $0.000688
-2.80%
$621,814 $37,469
May 29, 2 PM $0.000708
-4.37%
$639,505 $32,593
May 29, 1 PM $0.000741
+6.70%
$670,166 $34,185
May 29, 12 PM $0.000665
+0.92%
$600,929 $33,413
May 29, 11 AM $0.000659
-0.10%
$595,658 $33,888
May 29, 10 AM $0.00066
-0.15%
$596,302 $33,921
May 29, 8 AM $0.000663
+0.66%
$599,389 $32,641
May 29, 2 AM $0.000743
-0.05%
$671,981 $34,441
May 29, 1 AM $0.000745
-0.14%
$673,690 $34,485
May 29, 12 AM $0.000749
-0.14%
$676,681 $35,101
May 28, 11 PM $0.000749
-0.64%
$676,902 $35,000
May 28, 10 PM $0.000753
-0.05%
$680,827 $35,121
May 28, 9 PM $0.000755
-0.25%
$682,414 $34,891
May 28, 8 PM $0.000755
+0.33%
$682,804 $33,978
May 28, 7 PM $0.000754
+0.32%
$681,246 $33,265
May 28, 6 PM $0.000751
-0.31%
$678,696 $33,786
May 28, 5 PM $0.000753
-0.16%
$680,474 $33,754
May 28, 4 PM $0.000752
+1.17%
$680,106 $34,415
May 28, 3 PM $0.000743
+0.47%
$671,846 $34,706
May 28, 2 PM $0.000737
-0.10%
$666,421 $34,378
May 28, 1 PM $0.000738
-0.25%
$666,816 $33,590
May 28, 9 AM $0.000736
+0.00%
$665,400 $35,541
May 28, 8 AM $0.000737
-1.28%
$665,788 $35,517
May 28, 7 AM $0.000746
+0.77%
$674,115 $36,061
May 28, 6 AM $0.000741
+0.92%
$669,933 $36,487
May 28, 5 AM $0.000736
-0.53%
$665,163 $36,872
May 28, 4 AM $0.00074
+0.13%
$668,393 $37,410
May 28, 3 AM $0.00074
-2.30%
$669,086 $37,473
May 28, 2 AM $0.000758
+0.08%
$685,323 $38,844
May 28, 1 AM $0.000759
+0.03%
$685,550 $38,884
May 28, 12 AM $0.00067
+0.17%
$605,316 $38,472
May 27, 11 PM $0.00067
-0.54%
$605,310 $38,597
May 27, 10 PM $0.000674
+0.74%
$609,595 $41,732
May 27, 9 PM $0.000672
-0.01%
$607,417 $42,262
May 27, 8 PM $0.000772
-0.08%
$698,199 $43,466
May 27, 7 PM $0.000773
+0.30%
$698,393 $43,726