ZynCoin Historical Data

ZYN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00582
+11.14%
$ 5.26 million $ 31,585
Apr 4, 2025 $ 0.00524
+11.25%
$ 4.73 million $ 32,294
Apr 3, 2025 $ 0.00533
-3.24%
$ 4.81 million $ 31,334
Apr 2, 2025 $ 0.00551
-26.59%
$ 4.98 million $ 32,790
Apr 1, 2025 $ 0.00749
+0.62%
$ 6.77 million $ 32,405
Mar 31, 2025 $ 0.00663
+1.84%
$ 5.99 million $ 32,583
Mar 30, 2025 $ 0.00651
-2.61%
$ 5.89 million $ 31,685
Mar 29, 2025 $ 0.00667
-17.44%
$ 6.03 million $ 31,488
Mar 28, 2025 $ 0.00806
-5.28%
$ 7.28 million $ 35,177
Mar 27, 2025 $ 0.00852
+1.40%
$ 7.7 million $ 36,742
Mar 26, 2025 $ 0.00841
-4.83%
$ 7.61 million $ 32,848
Mar 25, 2025 $ 0.00883
+0.69%
$ 7.98 million $ 37,765
Mar 24, 2025 $ 0.00879
+2.08%
$ 7.95 million $ 37,511
Mar 23, 2025 $ 0.00862
-9.33%
$ 7.79 million $ 35,244
Mar 22, 2025 $ 0.00951
+5.86%
$ 8.59 million $ 34,930
Mar 21, 2025 $ 0.00898
+10.50%
$ 8.12 million $ 31,223
Mar 20, 2025 $ 0.00907
+12.77%
$ 8.2 million $ 31,898
Mar 19, 2025 $ 0.00807
+8.61%
$ 7.3 million $ 35,657
Mar 18, 2025 $ 0.00813
-2.12%
$ 7.35 million $ 35,265
Mar 17, 2025 $ 0.00831
+6.78%
$ 7.51 million $ 36,219
Mar 16, 2025 $ 0.00874
+9.87%
$ 7.9 million $ 31,535
Mar 15, 2025 $ 0.00911
+9.59%
$ 8.23 million $ 33,901
Mar 14, 2025 $ 0.00731
-7.15%
$ 6.61 million $ 33,910
Mar 13, 2025 $ 0.00788
-2.72%
$ 7.12 million $ 32,757
Mar 12, 2025 $ 0.00809
+8.48%
$ 7.31 million $ 32,828
Mar 11, 2025 $ 0.00745
+4.11%
$ 6.74 million $ 33,929
Mar 10, 2025 $ 0.00714
-24.63%
$ 6.46 million $ 31,326
Mar 9, 2025 $ 0.00946
-11.50%
$ 8.55 million $ 34,995
Mar 8, 2025 $ 0.0107
-11.27%
$ 9.69 million $ 38,792
Mar 7, 2025 $ 0.0121
+0.14%
$ 10.95 million $ 32,005
Mar 6, 2025 $ 0.0125
+1.46%
$ 11.3 million $ 34,507
Mar 5, 2025 $ 0.0123
-4.88%
$ 11.1 million $ 40,551
Mar 4, 2025 $ 0.0129
+6.99%
$ 11.69 million $ 40,827
Mar 3, 2025 $ 0.0113
-30.14%
$ 10.25 million $ 37,072
Mar 2, 2025 $ 0.0162
+14.55%
$ 14.68 million $ 45,836
Mar 1, 2025 $ 0.0141
-1.32%
$ 12.79 million $ 40,638
Feb 28, 2025 $ 0.0143
+5.98%
$ 12.95 million $ 39,151
Feb 27, 2025 $ 0.0135
-2.29%
$ 12.22 million $ 37,110
Feb 26, 2025 $ 0.0138
-6.46%
$ 12.49 million $ 38,263
Feb 25, 2025 $ 0.0166
+30.77%
$ 15.01 million $ 44,888
Feb 24, 2025 $ 0.0148
-15.72%
$ 13.36 million $ 45,677
Feb 23, 2025 $ 0.0175
-0.52%
$ 15.8 million $ 55,171
Feb 22, 2025 $ 0.0176
-2.65%
$ 15.9 million $ 49,729
Feb 21, 2025 $ 0.018
+0.25%
$ 16.28 million $ 48,508
Feb 20, 2025 $ 0.0203
+11.49%
$ 18.32 million $ 50,838
Feb 19, 2025 $ 0.0182
-8.99%
$ 16.41 million $ 49,962
Feb 18, 2025 $ 0.02
+5.54%
$ 18.1 million $ 42,740
Feb 17, 2025 $ 0.019
-0.79%
$ 17.15 million $ 50,508
Feb 16, 2025 $ 0.0191
-1.48%
$ 17.28 million $ 49,716
Feb 15, 2025 $ 0.0216
+3.50%
$ 19.49 million $ 50,296