ZynCoin Historical Data

ZYN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.000552
+1.34%
$ 498,723 $ 45,270
Apr 15, 10 AM $ 0.000545
+0.43%
$ 492,814 $ 46,241
Apr 15, 9 AM $ 0.000543
-0.73%
$ 490,664 $ 46,286
Apr 15, 8 AM $ 0.000548
-0.44%
$ 495,581 $ 46,870
Apr 15, 7 AM $ 0.000549
-0.36%
$ 496,175 $ 45,800
Apr 15, 6 AM $ 0.000551
+0.74%
$ 498,344 $ 46,265
Apr 15, 5 AM $ 0.000548
+0.19%
$ 494,965 $ 46,775
Apr 15, 2 AM $ 0.000545
-1.91%
$ 492,665 $ 46,806
Apr 15, 1 AM $ 0.000554
-5.51%
$ 500,815 $ 46,873
Apr 15, 12 AM $ 0.000578
-1.18%
$ 522,181 $ 47,326
Apr 14, 11 PM $ 0.000679
-0.20%
$ 613,680 $ 42,005
Apr 14, 10 PM $ 0.000678
-0.06%
$ 612,690 $ 41,694
Apr 14, 9 PM $ 0.00068
+0.26%
$ 614,413 $ 41,378
Apr 14, 8 PM $ 0.000679
+1.38%
$ 613,434 $ 41,747
Apr 14, 7 PM $ 0.000669
-0.66%
$ 604,682 $ 41,923
Apr 14, 6 PM $ 0.000673
+0.26%
$ 608,711 $ 42,189
Apr 14, 4 PM $ 0.000608
-0.09%
$ 549,113 $ 42,344
Apr 14, 3 PM $ 0.000608
-0.39%
$ 549,919 $ 41,644
Apr 14, 2 PM $ 0.000612
-0.94%
$ 553,022 $ 41,699
Apr 14, 12 PM $ 0.000687
-0.31%
$ 620,806 $ 43,757
Apr 14, 5 AM $ 0.000605
-0.74%
$ 546,460 $ 44,585
Apr 14, 4 AM $ 0.000609
+0.66%
$ 550,574 $ 44,329
Apr 14, 3 AM $ 0.000607
+0.51%
$ 549,042 $ 44,169
Apr 14, 2 AM $ 0.000607
-0.01%
$ 548,283 $ 44,289
Apr 14, 1 AM $ 0.000605
+0.40%
$ 546,986 $ 44,410
Apr 14, 12 AM $ 0.000603
-7.30%
$ 545,356 $ 43,553
Apr 13, 11 PM $ 0.000627
+1.14%
$ 566,970 $ 43,938
Apr 13, 10 PM $ 0.000619
+3.16%
$ 559,276 $ 43,687
Apr 13, 9 PM $ 0.000601
+0.58%
$ 542,944 $ 41,958
Apr 13, 8 PM $ 0.0006
-0.05%
$ 541,916 $ 42,402
Apr 13, 7 PM $ 0.000601
+2.64%
$ 543,131 $ 41,821
Apr 13, 6 PM $ 0.000586
+0.51%
$ 529,950 $ 41,728
Apr 13, 5 PM $ 0.000584
-0.70%
$ 527,733 $ 41,006
Apr 13, 4 PM $ 0.000587
+0.80%
$ 530,161 $ 41,027
Apr 13, 3 PM $ 0.000579
-2.38%
$ 523,668 $ 41,279
Apr 13, 2 PM $ 0.000592
+0.55%
$ 534,922 $ 41,472
Apr 13, 1 PM $ 0.000585
+0.84%
$ 528,526 $ 40,821
Apr 13, 8 AM $ 0.000574
-0.47%
$ 519,037 $ 37,858
Apr 13, 7 AM $ 0.000577
-1.29%
$ 521,716 $ 36,960
Apr 13, 6 AM $ 0.000585
+0.76%
$ 528,460 $ 37,586
Apr 13, 2 AM $ 0.000579
-0.81%
$ 523,214 $ 40,573
Apr 13, 1 AM $ 0.000584
+0.26%
$ 527,572 $ 40,913
Apr 13, 12 AM $ 0.000582
+0.96%
$ 525,644 $ 40,662
Apr 12, 11 PM $ 0.000576
-0.26%
$ 521,048 $ 40,433
Apr 12, 10 PM $ 0.000579
-0.26%
$ 523,574 $ 39,870
Apr 12, 9 PM $ 0.000581
-0.92%
$ 524,860 $ 39,477
Apr 12, 8 PM $ 0.000584
-0.44%
$ 527,589 $ 38,813
Apr 12, 3 PM $ 0.000573
-0.09%
$ 518,207 $ 36,905
Apr 12, 2 PM $ 0.000576
-0.26%
$ 520,651 $ 36,963
Apr 12, 1 PM $ 0.000579
+0.41%
$ 523,411 $ 37,221