ZynCoin Historical Data

ZYN Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $0.000765
+0.03%
$691,756 $43,811
May 27, 5 PM $0.000765
-1.54%
$691,828 $43,769
May 27, 4 PM $0.000777
+0.19%
$702,065 $59,441
May 27, 3 PM $0.000777
+0.34%
$701,829 $58,672
May 27, 2 PM $0.0007
+0.07%
$632,534 $58,797
May 27, 1 PM $0.000699
-0.71%
$631,825 $59,157
May 27, 12 PM $0.000704
-9.92%
$636,368 $58,717
May 27, 11 AM $0.000781
+1.39%
$705,994 $59,184
May 27, 10 AM $0.000771
-1.24%
$696,434 $58,945
May 27, 9 AM $0.000781
+2.56%
$706,123 $59,330
May 27, 8 AM $0.000761
+4.07%
$688,193 $58,253
May 27, 7 AM $0.000691
+1.96%
$624,157 $57,823
May 27, 6 AM $0.000677
+0.04%
$612,328 $37,219
May 27, 5 AM $0.000676
+0.47%
$610,793 $56,468
May 27, 4 AM $0.000672
+0.09%
$607,466 $56,491
May 27, 3 AM $0.000672
-0.55%
$607,231 $56,582
May 27, 2 AM $0.000676
+0.89%
$610,775 $56,104
May 27, 1 AM $0.00067
-2.70%
$605,467 $55,895
May 27, 12 AM $0.00069
-3.77%
$623,859 $56,174
May 26, 11 PM $0.000717
+0.23%
$648,286 $54,734
May 26, 6 PM $0.000772
-2.09%
$697,718 $53,839
May 26, 5 PM $0.000787
-0.90%
$711,007 $53,810
May 26, 4 PM $0.000793
-0.02%
$716,682 $54,025
May 26, 3 PM $0.000793
-4.35%
$716,465 $54,097
May 26, 2 PM $0.000896
+0.90%
$809,934 $48,021
May 26, 1 PM $0.000971
+2.49%
$877,875 $43,241
May 26, 12 PM $0.00102
+9.03%
$923,430 $40,248
May 26, 11 AM $0.000939
-0.35%
$848,565 $38,456
May 26, 10 AM $0.000943
-8.97%
$851,974 $39,060
May 26, 9 AM $0.00104
-0.10%
$935,880 $38,815
May 26, 8 AM $0.00092
-0.16%
$831,884 $38,737
May 26, 7 AM $0.000923
-5.44%
$834,455 $38,721
May 26, 6 AM $0.00104
+0.04%
$935,685 $39,304
May 26, 5 AM $0.00103
+0.61%
$935,282 $39,329
May 26, 4 AM $0.00103
-0.34%
$929,531 $38,762
May 26, 2 AM $0.00103
+0.00%
$934,419 $38,526
May 26, 1 AM $0.00103
+0.08%
$933,504 $38,548
May 26, 12 AM $0.00103
+12.63%
$932,771 $38,779
May 25, 11 PM $0.000916
-1.04%
$827,931 $39,066
May 25, 10 PM $0.000927
-0.06%
$838,149 $37,971
May 25, 9 PM $0.00104
+0.09%
$939,174 $38,610
May 25, 3 PM $0.000932
+0.10%
$841,921 $39,528
May 25, 2 PM $0.000931
+0.51%
$841,583 $39,720
May 25, 1 PM $0.000928
+0.46%
$838,975 $39,286
May 25, 12 PM $0.000923
+0.36%
$834,653 $38,771
May 25, 11 AM $0.000922
-0.42%
$833,452 $38,035
May 25, 10 AM $0.000928
-0.04%
$838,398 $37,850
May 25, 9 AM $0.000926
+0.58%
$837,104 $37,026
May 25, 6 AM $0.000921
-0.13%
$832,590 $35,742
May 25, 5 AM $0.000921
+0.09%
$832,242 $35,701