ZynCoin Historical Data

ZYN Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00101
-0.47%
$ 915,462 $ 45,866
May 22, 3 AM $ 0.00102
+1.43%
$ 918,897 $ 45,602
May 22, 2 AM $ 0.001
+0.14%
$ 906,135 $ 38,861
May 22, 1 AM $ 0.001
+0.26%
$ 905,079 $ 38,184
May 22, 12 AM $ 0.000999
+0.26%
$ 903,282 $ 37,409
May 21, 8 PM $ 0.00101
+0.00%
$ 915,125 $ 36,315
May 21, 7 PM $ 0.00101
+1.39%
$ 912,775 $ 36,219
May 21, 6 PM $ 0.001
-0.67%
$ 903,624 $ 35,934
May 21, 5 PM $ 0.001
+0.61%
$ 906,425 $ 36,068
May 21, 4 PM $ 0.000994
-0.85%
$ 898,725 $ 35,228
May 21, 3 PM $ 0.000975
-9.08%
$ 881,038 $ 39,031
May 21, 2 PM $ 0.00107
-0.74%
$ 966,439 $ 36,358
May 21, 11 AM $ 0.00108
+0.64%
$ 975,460 $ 35,275
May 21, 10 AM $ 0.00107
-0.38%
$ 968,860 $ 35,240
May 21, 9 AM $ 0.00108
-0.27%
$ 972,940 $ 36,001
May 21, 3 AM $ 0.000971
+0.16%
$ 877,527 $ 35,293
May 21, 2 AM $ 0.00097
+0.00%
$ 876,351 $ 35,583
May 20, 8 PM $ 0.00107
-0.34%
$ 963,921 $ 50,562
May 20, 7 PM $ 0.00107
-1.78%
$ 968,358 $ 50,958
May 20, 6 PM $ 0.00109
-0.03%
$ 984,971 $ 54,539
May 20, 5 PM $ 0.00109
+2.28%
$ 985,315 $ 54,113
May 20, 4 PM $ 0.00107
+7.96%
$ 963,780 $ 53,875
May 20, 3 PM $ 0.00099
-4.47%
$ 894,899 $ 53,540
May 20, 12 PM $ 0.00109
+0.20%
$ 989,378 $ 35,425
May 20, 11 AM $ 0.00109
+0.09%
$ 986,385 $ 35,781
May 20, 10 AM $ 0.00109
-0.02%
$ 985,753 $ 54,397
May 20, 9 AM $ 0.00109
+0.05%
$ 984,891 $ 53,956
May 20, 8 AM $ 0.00109
+0.05%
$ 985,026 $ 54,015
May 20, 5 AM $ 0.00108
+5.13%
$ 973,749 $ 54,413
May 20, 4 AM $ 0.00103
+0.11%
$ 928,357 $ 20,975
May 20, 3 AM $ 0.000962
-1.85%
$ 869,621 $ 57,719
May 20, 2 AM $ 0.000979
-0.11%
$ 885,097 $ 57,340
May 20, 1 AM $ 0.00098
+0.12%
$ 885,862 $ 56,931
May 20, 12 AM $ 0.00098
-4.01%
$ 885,407 $ 56,487
May 19, 11 PM $ 0.00106
+0.40%
$ 955,570 $ 56,517
May 19, 10 PM $ 0.00105
+0.06%
$ 951,126 $ 56,854
May 19, 9 PM $ 0.00101
+1.10%
$ 914,020 $ 59,033
May 19, 8 PM $ 0.001
+8.63%
$ 903,943 $ 50,702
May 19, 7 PM $ 0.000914
+1.61%
$ 825,904 $ 11,356
May 19, 3 PM $ 0.000819
+0.29%
$ 740,227 $ 43,143
May 19, 2 PM $ 0.000813
-0.91%
$ 735,179 $ 43,246
May 19, 1 PM $ 0.000821
-6.20%
$ 742,297 $ 43,309
May 19, 12 PM $ 0.000925
+0.24%
$ 835,668 $ 43,127
May 19, 11 AM $ 0.000924
-0.20%
$ 834,868 $ 42,492
May 19, 10 AM $ 0.000924
-0.32%
$ 835,140 $ 42,335
May 19, 9 AM $ 0.000928
-0.66%
$ 838,868 $ 43,104
May 19, 8 AM $ 0.000933
-0.78%
$ 843,603 $ 43,640
May 19, 7 AM $ 0.00094
-0.45%
$ 849,621 $ 43,644
May 19, 6 AM $ 0.000937
+5.91%
$ 847,295 $ 43,512
May 19, 5 AM $ 0.000885
+1.91%
$ 800,012 $ 43,881