ZynCoin Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Today $0.000788
+0.00%
$712,451 $16,709
Yesterday $0.000779
+11.58%
$703,952 $15,636
Aug 23, 2026 $0.000707
+0.69%
$-- $11,419
Aug 22, 2026 $0.000703
+17.40%
$635,175 $11,828
Aug 21, 2026 $0.000626
+19.78%
$565,374 $6,452
Aug 20, 2026 $0.00051
+2.88%
$461,369 $370
Aug 19, 2026 $0.000465
+0.61%
$420,552 $388
Aug 17, 2026 $0.000414
+0.00%
$-- $0
Aug 14, 2026 $0.000407
-7.84%
$367,896 $3,482
Aug 13, 2026 $0.000452
-0.04%
$-- $5
Aug 12, 2026 $0.000453
+0.03%
$-- $40
Aug 11, 2026 $0.00045
+10.03%
$406,701 $4,069
Aug 9, 2026 $0.000417
+0.09%
$-- $2,144
Aug 8, 2026 $0.00043
+0.00%
$389,047 $5
Aug 6, 2026 $0.000436
+0.39%
$-- $1,612
Aug 5, 2026 $0.000426
+0.00%
$384,984 $559
Aug 3, 2026 $0.000423
+0.00%
$382,361 $90
Aug 2, 2026 $0.000425
+1.18%
$384,308 $743
Jul 30, 2026 $0.00043
+1.16%
$-- $76
Jul 29, 2026 $0.000428
-2.34%
$-- $10
Jul 28, 2026 $0.000438
+0.00%
$396,018 $5
Jul 27, 2026 $0.000451
+0.00%
$-- $1,198
Jul 26, 2026 $0.000439
-0.67%
$396,950 $2,270
Jul 25, 2026 $0.000441
+0.00%
$398,481 $2,032
Jul 21, 2026 $0.000483
+0.52%
$-- $81
Jul 20, 2026 $0.000475
+0.00%
$429,343 $5
Jul 18, 2026 $0.000462
+0.00%
$417,885 $1,413
Jul 17, 2026 $0.000479
-0.38%
$-- $8
Jul 16, 2026 $0.000484
+0.00%
$-- $29
Jul 15, 2026 $0.000496
+1.96%
$448,688 $1,580
Jul 14, 2026 $0.0005
+3.94%
$451,500 $736
Jul 13, 2026 $0.00048
+0.00%
$-- $5
Jul 12, 2026 $0.000489
+0.00%
$-- $5
Jul 9, 2026 $0.000473
+0.06%
$427,891 $14
Jul 8, 2026 $0.000473
-0.67%
$427,784 $640
Jul 7, 2026 $0.000499
+1.22%
$-- $220
Jul 6, 2026 $0.0005
+2.38%
$451,750 $141
Jul 3, 2026 $0.000474
+0.00%
$-- $246
Jun 30, 2026 $0.000435
+1.90%
$-- $1,020
Jun 26, 2026 $0.000434
+2.14%
$392,468 $92
Jun 21, 2026 $0.000474
+0.00%
$-- $495
Jun 12, 2026 $0.000462
+0.58%
$417,822 $2,135
Jun 11, 2026 $0.000518
+2.52%
$468,057 $25,112
Jun 10, 2026 $0.000505
-1.77%
$456,723 $29,720
Jun 9, 2026 $0.000515
+13.98%
$465,137 $31,227
Jun 8, 2026 $0.000519
+13.08%
$469,280 $30,082
Jun 7, 2026 $0.000458
+7.50%
$413,885 $31,708
Jun 6, 2026 $0.00041
-13.65%
$370,694 $28,451
Jun 5, 2026 $0.000474
-9.22%
$428,627 $29,238
Jun 4, 2026 $0.000522
+3.23%
$471,728 $32,349
Download