ZynCoin Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00043
+0.00%
$ 384,247 $ 51
Jun 21, 2026 $ 0.000474
+0.00%
$ -- $ 495
Jun 12, 2026 $ 0.000462
+0.58%
$ 417,822 $ 2,135
Jun 11, 2026 $ 0.000518
+2.52%
$ 468,057 $ 25,112
Jun 10, 2026 $ 0.000505
-1.77%
$ 456,723 $ 29,720
Jun 9, 2026 $ 0.000515
+13.98%
$ 465,137 $ 31,227
Jun 8, 2026 $ 0.000519
+13.08%
$ 469,280 $ 30,082
Jun 7, 2026 $ 0.000458
+7.50%
$ 413,885 $ 31,708
Jun 6, 2026 $ 0.00041
-13.65%
$ 370,694 $ 28,451
Jun 5, 2026 $ 0.000474
-9.22%
$ 428,627 $ 29,238
Jun 4, 2026 $ 0.000522
+3.23%
$ 471,728 $ 32,349
Jun 3, 2026 $ 0.000507
-14.37%
$ 457,854 $ 42,844
Jun 2, 2026 $ 0.000593
+2.65%
$ 535,724 $ 39,282
Jun 1, 2026 $ 0.000578
-15.15%
$ 522,677 $ 35,058
May 31, 2026 $ 0.000607
-7.58%
$ 548,247 $ 38,309
May 30, 2026 $ 0.000682
+11.58%
$ 616,779 $ 39,480
May 29, 2026 $ 0.000611
-18.55%
$ 551,929 $ 38,291
May 28, 2026 $ 0.000749
+12.01%
$ 676,902 $ 35,000
May 27, 2026 $ 0.00067
-6.63%
$ 605,310 $ 38,597
May 26, 2026 $ 0.000717
-21.72%
$ 648,286 $ 54,734
May 25, 2026 $ 0.000916
-11.80%
$ 827,931 $ 39,066
May 24, 2026 $ 0.00104
+5.04%
$ 941,146 $ 35,303
May 23, 2026 $ 0.000935
-15.11%
$ 845,123 $ 39,507
May 22, 2026 $ 0.00111
+11.83%
$ 1.01 million $ 38,945
May 21, 2026 $ 0.00101
+4.42%
$ 915,125 $ 36,315
May 20, 2026 $ 0.00107
+4.50%
$ 963,921 $ 50,562
May 19, 2026 $ 0.00106
+21.66%
$ 955,570 $ 56,517
May 18, 2026 $ 0.000869
+0.16%
$ 785,211 $ 37,201
May 17, 2026 $ 0.000899
+12.00%
$ 812,086 $ 39,869
May 16, 2026 $ 0.000901
-1.13%
$ 814,484 $ 38,676
May 15, 2026 $ 0.000911
-1.16%
$ 823,829 $ 39,732
May 14, 2026 $ 0.000928
+2.39%
$ 838,510 $ 39,247
May 13, 2026 $ 0.000905
+12.79%
$ 818,369 $ 37,617
May 12, 2026 $ 0.000803
+1.03%
$ 725,725 $ 44,494
May 11, 2026 $ 0.000907
+0.48%
$ 819,620 $ 41,792
May 10, 2026 $ 0.00072
+5.07%
$ 650,570 $ 42,126
May 9, 2026 $ 0.000692
-10.72%
$ 625,398 $ 38,452
May 8, 2026 $ 0.00077
+1.69%
$ 696,392 $ 40,849
May 7, 2026 $ 0.000674
-13.91%
$ 608,960 $ 40,914
May 6, 2026 $ 0.000785
-2.27%
$ 709,524 $ 40,651
May 5, 2026 $ 0.000801
-0.02%
$ 724,311 $ 38,120
May 4, 2026 $ 0.0008
+14.22%
$ 723,445 $ 40,433
May 3, 2026 $ 0.000703
+1.68%
$ 635,130 $ 41,157
May 2, 2026 $ 0.000702
-9.83%
$ 634,270 $ 40,978
May 1, 2026 $ 0.000772
+13.39%
$ 698,169 $ 40,854
Apr 30, 2026 $ 0.000682
-10.55%
$ 616,032 $ 40,593
Apr 29, 2026 $ 0.000743
+10.28%
$ 671,811 $ 65,732
Apr 28, 2026 $ 0.000674
+0.33%
$ 608,887 $ 40,751
Apr 27, 2026 $ 0.000718
-7.12%
$ 649,277 $ 1,179
Apr 26, 2026 $ 0.000681
+4.41%
$ 615,848 $ 41,172
Download