ZynCoin Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.000688
+0.00%
$ 621,877 $ 38,031
2:18 AM $ 0.00069
+0.00%
$ 623,283 $ 38,374
2:13 AM $ 0.000688
+0.00%
$ 622,094 $ 38,370
2:08 AM $ 0.00069
+0.00%
$ 623,324 $ 38,196
2:03 AM $ 0.00069
+0.00%
$ 623,339 $ 38,230
1:58 AM $ 0.00069
+0.00%
$ 623,339 $ 38,318
1:53 AM $ 0.000689
+0.00%
$ 623,075 $ 38,398
1:49 AM $ 0.000689
+0.00%
$ 622,680 $ 38,409
1:43 AM $ 0.000688
+0.00%
$ 622,144 $ 38,318
1:38 AM $ 0.000689
+0.00%
$ 622,399 $ 38,116
1:33 AM $ 0.000688
+0.00%
$ 622,145 $ 38,131
1:28 AM $ 0.000687
+0.00%
$ 620,696 $ 38,110
1:23 AM $ 0.000688
+0.00%
$ 621,388 $ 37,970
1:18 AM $ 0.000688
+0.00%
$ 622,112 $ 37,739
1:13 AM $ 0.000686
+0.00%
$ 620,057 $ 37,492
1:08 AM $ 0.000684
+0.00%
$ 618,429 $ 37,414
1:03 AM $ 0.000684
+0.00%
$ 618,664 $ 37,749
12:58 AM $ 0.000687
+0.00%
$ 620,888 $ 37,764
12:53 AM $ 0.000683
+0.00%
$ 617,648 $ 37,452
12:48 AM $ 0.000684
+0.00%
$ 617,873 $ 37,877
12:43 AM $ 0.000684
+0.00%
$ 617,800 $ 37,891
12:38 AM $ 0.000684
+0.00%
$ 618,203 $ 37,918
12:33 AM $ 0.000684
+0.00%
$ 618,127 $ 37,719
12:28 AM $ 0.000686
+0.00%
$ 619,610 $ 37,787
12:23 AM $ 0.000685
+0.00%
$ 619,205 $ 37,827
10:03 PM $ 0.000692
+0.00%
$ 625,398 $ 38,452
9:58 PM $ 0.000692
+0.00%
$ 625,402 $ 38,457
9:53 PM $ 0.00069
+0.00%
$ 623,793 $ 38,442
9:48 PM $ 0.000692
+0.00%
$ 625,421 $ 38,304
9:43 PM $ 0.000691
+0.00%
$ 624,192 $ 38,314
9:38 PM $ 0.000691
+0.00%
$ 624,298 $ 38,521
9:33 PM $ 0.00069
+0.00%
$ 623,450 $ 38,528
9:28 PM $ 0.00069
+0.00%
$ 623,452 $ 38,645
9:23 PM $ 0.000688
+0.00%
$ 621,751 $ 38,645
9:18 PM $ 0.000688
+0.00%
$ 621,761 $ 38,933
9:13 PM $ 0.000686
+0.00%
$ 620,232 $ 38,934
9:08 PM $ 0.000687
+0.00%
$ 621,024 $ 39,001
9:03 PM $ 0.000684
+0.00%
$ 618,175 $ 39,111
8:58 PM $ 0.000683
+0.00%
$ 617,755 $ 38,954
8:53 PM $ 0.000683
+0.00%
$ 617,613 $ 38,819
8:48 PM $ 0.000684
+0.00%
$ 618,285 $ 38,810
8:43 PM $ 0.000683
+0.00%
$ 617,751 $ 38,922
8:38 PM $ 0.000684
+0.00%
$ 617,762 $ 38,952
8:33 PM $ 0.000682
+0.00%
$ 616,084 $ 38,953
8:28 PM $ 0.000682
+0.00%
$ 616,491 $ 39,118
8:23 PM $ 0.000683
+0.00%
$ 616,917 $ 39,230
8:18 PM $ 0.000682
+0.00%
$ 616,025 $ 39,079
8:13 PM $ 0.000682
+0.00%
$ 616,293 $ 39,039
8:08 PM $ 0.000683
+0.00%
$ 617,046 $ 39,056
5:48 PM $ 0.000684
+0.00%
$ 618,334 $ 39,561
Download