ZynCoin Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000702
-9.27%
$ 635,130 $ 7,939
Apr 20 $ 0.000662
+20.94%
$ 615,848 $ 247,646
Apr 13 $ 0.00057
-0.97%
$ 494,572 $ 250,692
Apr 6 $ 0.000687
+8.19%
$ 521,048 $ 230,941
Mar 30 $ 0.000627
+3.69%
$ 576,053 $ 221,807
Mar 23 $ 0.000614
-2.36%
$ 545,552 $ 218,573
Mar 16 $ 0.000561
-9.29%
$ 506,596 $ 281,841
Mar 9 $ 0.00062
-2.86%
$ 560,602 $ 249,412
Mar 2 $ 0.000638
+14.48%
$ 577,697 $ 215,376
Feb 23 $ 0.000557
-5.58%
$ 503,629 $ 243,094
Feb 16 $ 0.000649
-0.77%
$ 533,724 $ 209,690
Feb 9 $ 0.000687
+4.95%
$ 589,138 $ 217,436
Feb 2 $ 0.000697
-17.67%
$ 591,147 $ 223,957
Jan 26 $ 0.000903
-33.80%
$ 766,113 $ 300,820
Jan 19 $ 0.00126
-34.23%
$ 1.23 million $ 342,245
Jan 12 $ 0.00202
+21.87%
$ 1.73 million $ 398,880
Jan 5 $ 0.00138
-12.68%
$ 1.48 million $ 358,226
Dec 29 $ 0.00175
+12.64%
$ 1.43 million $ 590,968
Dec 22 $ 0.00155
-20.55%
$ 1.41 million $ 315,224
Dec 15 $ 0.00174
-3.90%
$ 1.76 million $ 354,842
Dec 8 $ 0.00204
+32.63%
$ 1.82 million $ 411,963
Dec 1 $ 0.00171
-0.34%
$ 1.39 million $ 320,021
Nov 24 $ 0.00177
-0.02%
$ 1.62 million $ 319,687
Nov 17 $ 0.00179
-8.78%
$ 1.44 million $ 313,644
Nov 10 $ 0.002
-25.98%
$ 1.77 million $ 355,680
Nov 3 $ 0.00225
-5.11%
$ 2.12 million $ 371,487
Oct 27 $ 0.00238
-32.10%
$ 2.15 million $ 425,145
Oct 20 $ 0.00292
-12.85%
$ 2.77 million $ 412,750
Oct 13 $ 0.00341
-10.82%
$ 2.73 million $ 418,601
Oct 6 $ 0.00309
-31.98%
$ 3.46 million $ 446,889
Sep 29 $ 0.00449
+29.25%
$ 4.11 million $ 615,378
Sep 22 $ 0.00356
-15.13%
$ 2.96 million $ 477,292
Sep 15 $ 0.0041
-19.66%
$ 3.79 million $ 702,208
Sep 8 $ 0.00571
+0.24%
$ 4.6 million $ 520,511
Sep 1 $ 0.00629
+9.76%
$ 5.14 million $ 511,798
Aug 25 $ 0.00571
-18.11%
$ 5.19 million $ 427,208
Aug 18 $ 0.00701
-20.45%
$ 6.31 million $ 291,802
Aug 11 $ 0.00883
+1.03%
$ 7.98 million $ 463,219
Aug 4 $ 0.00838
-16.08%
$ 7.88 million $ 637,736
Jul 28 $ 0.00907
+14.67%
$ 9.03 million $ 1.49 million
Jul 21 $ 0.00726
-1.43%
$ 7.12 million $ 610,507
Jul 14 $ 0.00741
-21.17%
$ 6.64 million $ 994,001
Jul 7 $ 0.00795
+31.95%
$ 8.47 million $ 403,752
Jun 30 $ 0.00588
-11.16%
$ 5.49 million $ 226,465
Jun 23 $ 0.00644
+14.51%
$ 5.98 million $ 250,539
Jun 16 $ 0.00563
-16.20%
$ 5.06 million $ 396,481
Jun 9 $ 0.00689
-2.63%
$ 6.07 million $ 467,667
Jun 2 $ 0.00687
-23.27%
$ 6.39 million $ 314,393
May 26 $ 0.00827
-22.24%
$ 7.48 million $ 531,048
May 19 $ 0.011
-2.95%
$ 10.07 million $ 687,231
Download