Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Copper rStock Historical Data

CPERr
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $31.37
+0.00%
$451,246 $1
Yesterday $33.15
+0.00%
$-- $19
Oct 3, 2026 $33.99
+0.00%
$462,763 $10
Oct 1, 2026 $30.47
+0.00%
$-- $0.001
Sep 22, 2026 $30.52
-4.82%
$416,308 $4
Sep 21, 2026 $34.28
+0.00%
$-- $0
Sep 17, 2026 $34.85
+0.00%
$475,304 $2
Sep 14, 2026 $36.86
-6.65%
$-- $142
Sep 12, 2026 $35.35
+0.00%
$482,177 $1
Sep 10, 2026 $35.31
+0.00%
$481,610 $0.1
Sep 7, 2026 $35.37
-1.00%
$-- $13
Sep 5, 2026 $33.64
+0.00%
$-- $0
Sep 4, 2026 $33.95
-0.02%
$463,143 $3
Sep 1, 2026 $33.96
+0.00%
$-- $0
Aug 26, 2026 $30.58
+0.00%
$-- $34
Aug 25, 2026 $37.33
+0.00%
$509,242 $25
Aug 24, 2026 $38.82
-0.06%
$529,523 $0
Aug 23, 2026 $38.85
-0.40%
$529,960 $19
Aug 22, 2026 $38.02
+0.00%
$-- $0
Aug 3, 2026 $33.97
+0.00%
$-- $3
Aug 2, 2026 $34.13
+0.00%
$-- $3
Jul 18, 2026 $37.33
+0.00%
$-- $0
Jul 17, 2026 $37.33
+0.00%
$509,351 $0
Jun 12, 2026 $38.3
+0.15%
$-- $1
Jun 1, 2026 $34
+0.00%
$-- $1,054
May 31, 2026 $31.66
+3.25%
$-- $1,090
May 17, 2026 $41.3
-0.94%
$563,459 $47
Download