Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Copper rStock Historical Data

CPERr
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $31.37
+0.00%
$451,246 $1
Yesterday $33.15
+0.00%
$-- $19
Oct 3, 2026 $33.99
+0.00%
$462,763 $10
Oct 1, 2026 $30.47
+0.00%
$-- $0.001
Sep 22, 2026 $30.52
-4.82%
$416,308 $4
Sep 21, 2026 $34.28
+0.00%
$-- $0
Sep 17, 2026 $34.85
+0.00%
$475,304 $2
Sep 14, 2026 $36.86
-6.65%
$-- $142
Sep 12, 2026 $35.35
+0.00%
$482,177 $1
Sep 10, 2026 $35.31
+0.00%
$481,610 $0.1
Sep 7, 2026 $35.37
-1.00%
$-- $13
Sep 5, 2026 $33.64
+0.00%
$-- $0
Sep 4, 2026 $33.95
-0.02%
$463,143 $3
Sep 1, 2026 $33.96
+0.00%
$-- $0
Aug 26, 2026 $30.58
+0.00%
$-- $34
Aug 25, 2026 $37.33
+0.00%
$509,242 $25
Aug 24, 2026 $38.82
-0.06%
$529,523 $0
Aug 23, 2026 $38.85
-0.40%
$529,960 $19
Aug 22, 2026 $38.02
+0.00%
$-- $0
Aug 3, 2026 $33.97
+0.00%
$-- $3
Aug 2, 2026 $34.13
+0.00%
$-- $3
Jul 18, 2026 $37.33
+0.00%
$-- $0
Jul 17, 2026 $37.33
+0.00%
$509,351 $0
Jun 12, 2026 $38.3
+0.15%
$-- $1
Jun 1, 2026 $34
+0.00%
$-- $1,054
May 31, 2026 $31.66
+3.25%
$-- $1,090
May 17, 2026 $41.3
-0.94%
$563,459 $47
Download