Coinranking
Copper rStock Historical Data
CPERr
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 8 AM | $31.37 | +0.00% | ||
| Today, at 8 AM | $31.37 | +0.00% | ||
| Yesterday, at 4 PM | $33.15 | +0.00% | ||
| Oct 3, 6 PM | $33.99 | +0.00% | ||
| Oct 1, 12 PM | $30.47 | +0.00% | ||
| Sep 22, 10 PM | $30.52 | -4.82% | ||
| Sep 21, 4 PM | $34.28 | +0.00% | ||
| Sep 17, 8 PM | $34.85 | +0.00% | ||
| Sep 14, 3 PM | $36.86 | -6.65% | ||
| Sep 12, 6 PM | $35.35 | +0.00% | ||
| Sep 10, 10 PM | $35.31 | +0.00% | ||
| Sep 7, 2 AM | $35.37 | +0.00% | ||
| Sep 7, 1 AM | $35.72 | +0.00% | ||
| Sep 5, 12 PM | $33.64 | +0.00% | ||
| Sep 4, 7 PM | $33.95 | +0.00% | ||
| Sep 4, 11 AM | $33.96 | +0.00% | ||
| Sep 1, 3 PM | $33.96 | +0.00% | ||
| Aug 30, 11 PM | $30.52 | +0.00% | ||
| Aug 26, 11 AM | $30.58 | +0.00% | ||
| Aug 25, 9 PM | $37.33 | +0.00% | ||
| Aug 25, 8 PM | $37.33 | +0.00% | ||
| Aug 24, 8 PM | $38.82 | +0.00% | ||
| Aug 24, 4 PM | $38.84 | +0.00% | ||
| Aug 23, 7 PM | $38.85 | +0.00% | ||
| Aug 23, 1 AM | $38.92 | -0.24% | ||
| Aug 22, 1 AM | $38.02 | +0.00% | ||
| Aug 3, 12 AM | $33.97 | +0.00% | ||
| Aug 2, 6 AM | $34.13 | +0.00% | ||
| Jul 18, 3 AM | $37.33 | +0.00% | ||
| Jul 17, 6 PM | $37.33 | +0.00% | ||
| Jun 12, 9 AM | $38.3 | +0.15% | ||
| Jun 1, 2 AM | $34 | +0.00% | ||
| May 31, 5 PM | $31.66 | +3.25% | ||
| May 17, 8 PM | $41.3 | -0.94% | ||
Previous