Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Copper rStock Historical Data

CPERr
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $33.15
+8.79%
$-- $10
Sep 21 $30.52
-10.96%
$-- $6
Sep 14 $34.85
-11.74%
$-- $117
Sep 7 $35.35
-1.05%
$-- $13
Aug 31 $33.64
-0.94%
$-- $4
Aug 24 $30.58
-21.28%
$416,357 $26
Aug 17 $38.02
+0.00%
$529,960 $0.1
Aug 3 $33.97
+0.00%
$-- $1
Jul 27 $34.13
+0.00%
$-- $0
Jul 13 $37.33
+0.00%
$-- $0.01
Jun 8 $38.3
+0.15%
$-- $0
Jun 1 $34
+0.00%
$-- $0
Download