X402 on Orbyt Historical Data

X402 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0000265
+4.54%
$ 26,475 $ 8,188
Nov 9, 4 PM $ 0.0000261
+2.43%
$ 26,110 $ 7,755
Nov 9, 3 PM $ 0.0000252
-5.73%
$ 25,202 $ 8,068
Nov 9, 1 PM $ 0.0000301
+0.28%
$ 30,139 $ 7,622
Nov 9, 12 PM $ 0.0000301
+0.73%
$ 30,100 $ 7,288
Nov 9, 11 AM $ 0.0000298
+4.05%
$ 29,843 $ 7,539
Nov 9, 10 AM $ 0.0000288
-0.43%
$ 28,826 $ 8,429
Nov 9, 9 AM $ 0.0000293
-0.73%
$ 29,333 $ 8,751
Nov 9, 8 AM $ 0.0000295
-4.83%
$ 29,516 $ 9,809
Nov 9, 7 AM $ 0.0000308
-0.13%
$ 30,783 $ 10,235
Nov 9, 6 AM $ 0.0000308
+0.02%
$ 30,826 $ 10,560
Nov 9, 1 AM $ 0.0000286
+0.00%
$ 28,606 $ 11,165
Nov 9, 12 AM $ 0.000031
+20.18%
$ 31,031 $ 9,959
Nov 8, 11 PM $ 0.0000274
-0.03%
$ 27,442 $ 10,474
Nov 8, 10 PM $ 0.0000264
+0.00%
$ 26,404 $ 11,505
Nov 8, 7 PM $ 0.0000287
+0.00%
$ 28,678 $ 11,347
Nov 8, 6 PM $ 0.0000284
+0.00%
$ 28,437 $ 12,258
Nov 8, 5 PM $ 0.0000307
+0.00%
$ 30,709 $ 11,978
Nov 8, 4 PM $ 0.0000304
+2.63%
$ 30,407 $ 11,590
Nov 8, 3 PM $ 0.0000306
-4.78%
$ 30,564 $ 12,326
Nov 8, 1 PM $ 0.0000304
+2.48%
$ 30,375 $ 11,321
Nov 8, 12 PM $ 0.0000302
+0.00%
$ 30,235 $ 11,040
Nov 8, 8 AM $ 0.0000287
+0.00%
$ 28,697 $ 10,375
Nov 8, 7 AM $ 0.0000297
+2.72%
$ 29,652 $ 10,270
Nov 8, 12 AM $ 0.0000342
+0.00%
$ 34,169 $ 16,157
Nov 7, 8 PM $ 0.0000337
+0.00%
$ 33,688 $ 15,244
Nov 7, 7 PM $ 0.0000336
-3.47%
$ 33,552 $ 17,028
Nov 7, 6 PM $ 0.000032
+0.66%
$ 31,972 $ 15,782
Nov 7, 5 PM $ 0.0000326
+5.67%
$ 32,558 $ 15,182
Nov 7, 4 PM $ 0.000032
+0.00%
$ 31,961 $ 19,606
Nov 7, 10 AM $ 0.0000372
+0.00%
$ 37,190 $ 20,523
Nov 7, 9 AM $ 0.000037
-1.31%
$ 37,039 $ 20,417
Nov 7, 8 AM $ 0.0000383
+4.32%
$ 38,327 $ 20,538
Nov 7, 7 AM $ 0.0000349
-1.17%
$ 34,869 $ 19,620
Nov 7, 12 AM $ 0.0000501
+0.00%
$ 50,139 $ 16,764
Nov 6, 11 PM $ 0.0000511
-1.31%
$ 51,067 $ 18,021
Nov 6, 10 PM $ 0.0000529
+10.03%
$ 52,854 $ 17,263
Nov 6, 3 PM $ 0.0000654
+0.00%
$ 65,425 $ 22,625
Nov 6, 2 PM $ 0.0000664
+0.00%
$ 66,383 $ 27,737
Nov 6, 12 PM $ 0.000072
+0.00%
$ 71,964 $ 27,015
Nov 6, 11 AM $ 0.0000686
+0.00%
$ 68,580 $ 30,662
Nov 6, 10 AM $ 0.0000727
+0.00%
$ 72,726 $ 35,061
Nov 6, 9 AM $ 0.0000727
-2.02%
$ 72,653 $ 36,591
Nov 6, 8 AM $ 0.0000735
+5.43%
$ 73,549 $ 33,535
Nov 6, 7 AM $ 0.0000732
+4.80%
$ 73,163 $ 33,891
Nov 6, 6 AM $ 0.0000694
-4.37%
$ 69,407 $ 36,222
Nov 6, 5 AM $ 0.0000699
+4.45%
$ 69,850 $ 32,615
Nov 6, 4 AM $ 0.000075
+2.35%
$ 74,964 $ 35,750
Nov 6, 3 AM $ 0.0000709
+0.05%
$ 70,925 $ 35,881
Nov 6, 2 AM $ 0.0000751
-0.02%
$ 75,075 $ 41,992