Coinranking
XTV Historical Data
XTV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2024 | $0.0142 | -5.93% | ||
| Oct 12, 2024 | $0.0151 | +8.76% | ||
| Oct 11, 2024 | $0.0139 | -5.28% | ||
| Oct 10, 2024 | $0.0147 | +1.33% | ||
| Oct 9, 2024 | $0.0145 | -2.80% | ||
| Oct 7, 2024 | $0.0146 | +2.23% | ||
| Oct 6, 2024 | $0.0143 | -12.12% | ||
| Oct 5, 2024 | $0.0163 | -1.56% | ||
| Oct 4, 2024 | $0.0165 | +14.56% | ||
| Oct 3, 2024 | $0.0144 | -12.49% | ||
| Oct 2, 2024 | $0.0165 | -2.40% | ||
| Oct 1, 2024 | $0.0156 | +2.66% | ||
| Sep 30, 2024 | $0.0152 | -11.79% | ||
| Sep 29, 2024 | $0.0172 | +2.83% | ||
| Sep 28, 2024 | $0.0167 | -5.78% | ||
| Sep 27, 2024 | $0.0178 | +10.45% | ||
| Sep 26, 2024 | $0.0163 | +12.20% | ||
| Sep 25, 2024 | $0.0146 | -32.93% | ||
| Sep 24, 2024 | $0.0217 | +3.24% | ||
| Sep 23, 2024 | $0.0233 | -0.50% | ||
| Sep 22, 2024 | $0.0234 | +16.66% | ||
| Sep 21, 2024 | $0.0201 | +15.21% | ||
| Sep 20, 2024 | $0.0174 | -18.96% | ||
| Sep 19, 2024 | $0.0215 | +8.83% | ||
| Sep 18, 2024 | $0.0196 | -2.05% | ||
| Sep 17, 2024 | $0.02 | +6.16% | ||
| Sep 16, 2024 | $0.0189 | -3.17% | ||
| Sep 15, 2024 | $0.0195 | -6.70% | ||
| Sep 14, 2024 | $0.0209 | -2.54% | ||
| Sep 13, 2024 | $0.0214 | -5.30% | ||
| Sep 12, 2024 | $0.0226 | -2.64% | ||
| Sep 11, 2024 | $0.0232 | +0.98% | ||
| Sep 10, 2024 | $0.023 | +0.16% | ||
| Sep 9, 2024 | $0.023 | -22.06% | ||
| Sep 8, 2024 | $0.0295 | +20.93% | ||
| Sep 7, 2024 | $0.0244 | -15.55% | ||
| Sep 6, 2024 | $0.0289 | -3.19% | ||
| Sep 5, 2024 | $0.0298 | -7.76% | ||
| Sep 4, 2024 | $0.0324 | +13.04% | ||
| Sep 3, 2024 | $0.0286 | -35.27% | ||
| Sep 2, 2024 | $0.0442 | +31.09% | ||
| Sep 1, 2024 | $0.0337 | -11.26% | ||
| Aug 31, 2024 | $0.038 | -0.30% | ||
| Aug 30, 2024 | $0.0381 | +0.62% | ||
| Aug 29, 2024 | $0.0379 | -1.65% | ||
| Aug 28, 2024 | $0.0386 | +37.94% | ||
| Aug 27, 2024 | $0.028 | -36.38% | ||
| Aug 26, 2024 | $0.044 | -2.57% | ||
| Aug 25, 2024 | $0.0451 | -0.99% | ||
| Aug 24, 2024 | $0.0454 | +5.95% | ||