BeromesButt Historical Data

BUTT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.00426
-3.40%
$21,280 $4,274
Mar 27, 2025 $0.00442
-0.61%
$22,080 $4,444
Mar 26, 2025 $0.00459
-2.57%
$22,935 $5,231
Mar 25, 2025 $0.00472
-6.24%
$23,580 $4,736
Mar 24, 2025 $0.00504
+1.14%
$25,190 $4,973
Mar 23, 2025 $0.00498
-5.41%
$24,915 $4,637
Mar 22, 2025 $0.00527
-8.32%
$26,340 $5,094
Mar 21, 2025 $0.00574
+3.67%
$28,685 $6,074
Mar 20, 2025 $0.00553
+9.81%
$27,645 $5,703
Mar 19, 2025 $0.00504
+1.61%
$25,195 $4,794
Mar 18, 2025 $0.00493
-14.64%
$24,665 $4,763
Mar 17, 2025 $0.00577
+1.69%
$28,865 $5,418
Mar 16, 2025 $0.00568
-10.42%
$28,385 $5,761
Mar 15, 2025 $0.00634
+4.98%
$31,715 $5,831
Mar 14, 2025 $0.00513
+0.51%
$25,650 $4,942
Mar 13, 2025 $0.0051
+1.80%
$25,510 $4,599
Mar 12, 2025 $0.00502
+1.91%
$25,090 $5,845
Mar 11, 2025 $0.0049
-11.77%
$24,515 $4,528
Mar 10, 2025 $0.00555
-13.18%
$27,765 $5,171
Mar 9, 2025 $0.00639
-11.59%
$31,930 $6,404
Mar 8, 2025 $0.00723
-4.14%
$36,130 $7,326
Mar 7, 2025 $0.00753
-14.97%
$37,655 $7,055
Mar 6, 2025 $0.00885
-3.20%
$44,255 $8,406
Mar 5, 2025 $0.00914
-4.58%
$45,720 $8,147
Mar 4, 2025 $0.00958
-27.36%
$47,890 $2,693
Mar 3, 2025 $0.0129
+31.86%
$64,440 $15,955
Mar 2, 2025 $0.00976
-18.74%
$48,810 $5,068
Mar 1, 2025 $0.0116
+38.02%
$58,050 $11,425
Feb 28, 2025 $0.00841
-10.12%
$42,065 $8,455
Feb 27, 2025 $0.00936
-3.86%
$46,780 $8,855
Feb 26, 2025 $0.00975
-17.54%
$48,740 $2,279
Feb 25, 2025 $0.0118
+29.05%
$59,135 $14,617
Feb 24, 2025 $0.00917
+3.27%
$45,840 $9,342
Feb 23, 2025 $0.00894
-0.47%
$44,700 $8,174
Feb 22, 2025 $0.00903
+1.72%
$45,150 $8,086
Feb 21, 2025 $0.00886
-16.39%
$44,315 $1,940
Feb 20, 2025 $0.0106
-2.54%
$52,975 $2,722
Feb 19, 2025 $0.0109
+18.33%
$54,495 $10,007
Feb 18, 2025 $0.00927
-6.14%
$46,360 $8,151
Feb 17, 2025 $0.00988
-9.10%
$49,375 $2,154
Feb 16, 2025 $0.0109
+3.89%
$54,425 $2,070
Feb 15, 2025 $0.0105
-11.44%
$52,405 $2,209
Feb 14, 2025 $0.0118
+5.21%
$59,145 $2,193
Feb 13, 2025 $0.0112
-5.29%
$56,228 $2,383
Feb 12, 2025 $0.0118
+7.92%
$59,181 $3,195
Feb 11, 2025 $0.0109
-6.68%
$54,712 $3,153
Feb 10, 2025 $0.0117
-10.44%
$58,668 $3,349
Feb 9, 2025 $0.0131
-4.53%
$65,418 $3,561
Feb 8, 2025 $0.0137
-2.66%
$68,597 $4,016
Feb 7, 2025 $0.0141
-21.94%
$70,573 $6,361