BeromesButt Historical Data

BUTT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.0181
-13.57%
$90,424 $6,307
Feb 5, 2025 $0.0209
+24.48%
$104,586 $11,412
Feb 4, 2025 $0.0168
-5.39%
$83,982 $5,978
Feb 3, 2025 $0.0177
-8.79%
$88,719 $4,715
Feb 2, 2025 $0.0194
-3.02%
$97,196 $2,832
Feb 1, 2025 $0.02
-3.03%
$100,083 $2,013
Jan 31, 2025 $0.0206
-7.16%
$103,134 $3,871
Jan 30, 2025 $0.0222
-19.07%
$111,088 $11,495
Jan 29, 2025 $0.0275
-10.19%
$137,296 $4,105
Jan 28, 2025 $0.0306
-5.34%
$152,900 $6,485
Jan 27, 2025 $0.0323
-23.36%
$161,433 $8,833
Jan 26, 2025 $0.0421
+9.99%
$210,700 $12,590
Jan 25, 2025 $0.0383
+2.52%
$191,637 $5,702
Jan 24, 2025 $0.0373
-2.25%
$186,671 $6,408
Jan 23, 2025 $0.0382
-7.66%
$190,930 $6,995
Jan 22, 2025 $0.0413
-11.51%
$206,617 $7,787
Jan 21, 2025 $0.0467
+13.33%
$233,424 $8,865
Jan 20, 2025 $0.0412
-4.68%
$206,096 $7,903
Jan 19, 2025 $0.0432
-5.13%
$216,166 $10,066
Jan 18, 2025 $0.0456
+8.92%
$227,835 $12,086
Jan 17, 2025 $0.0419
-15.60%
$209,309 $603
Jan 16, 2025 $0.0496
+11.19%
$248,158 $8,277
Jan 15, 2025 $0.0445
+8.18%
$222,685 $78
Jan 14, 2025 $0.0412
-6.03%
$206,052 $724
Jan 13, 2025 $0.0438
+2.46%
$219,237 $6,830
Jan 12, 2025 $0.0426
-5.19%
$212,941 $457
Jan 11, 2025 $0.045
+8.12%
$225,189 $2,035
Jan 10, 2025 $0.0417
-9.60%
$208,270 $5,797
Jan 9, 2025 $0.0461
-14.82%
$230,628 $7,549
Jan 8, 2025 $0.0543
-1.91%
$271,432 $9,438
Jan 7, 2025 $0.0554
-21.95%
$276,964 $27,877
Jan 6, 2025 $0.0709
+37.61%
$354,505 $71,301
Jan 5, 2025 $0.0515
+25.80%
$257,675 $29,437
Jan 4, 2025 $0.041
+4.97%
$204,896 $7,016
Jan 3, 2025 $0.0391
-7.46%
$195,310 $13,554
Jan 2, 2025 $0.0422
+1.58%
$210,956 $7,049
Jan 1, 2025 $0.0413
+0.75%
$206,443 $7,411
Dec 31, 2024 $0.041
-6.45%
$204,852 $6,368
Dec 30, 2024 $0.0438
+0.01%
$218,906 $7,152
Dec 29, 2024 $0.0438
-14.59%
$218,962 $10,576
Dec 28, 2024 $0.0513
+10.56%
$256,345 $8,265
Dec 27, 2024 $0.0464
-3.40%
$231,953 $5,479
Dec 26, 2024 $0.047
+1.39%
$234,983 $5,437
Dec 25, 2024 $0.0464
-5.33%
$231,810 $5,576
Dec 24, 2024 $0.049
-10.85%
$244,843 $14,802
Dec 23, 2024 $0.0549
+27.74%
$274,625 $17,298
Dec 22, 2024 $0.043
-7.02%
$214,965 $8,400
Dec 21, 2024 $0.0462
+0.10%
$231,165 $13,513
Dec 20, 2024 $0.0462
-17.22%
$230,814 $25,967
Dec 19, 2024 $0.0557
-16.08%
$278,710 $20,644
Download