BeromesButt Historical Data

BUTT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00426
-3.40%
$ 21,280 $ 4,274
Mar 27, 2025 $ 0.00442
-0.61%
$ 22,080 $ 4,444
Mar 26, 2025 $ 0.00459
-2.57%
$ 22,935 $ 5,231
Mar 25, 2025 $ 0.00472
-6.24%
$ 23,580 $ 4,736
Mar 24, 2025 $ 0.00504
+1.14%
$ 25,190 $ 4,973
Mar 23, 2025 $ 0.00498
-5.41%
$ 24,915 $ 4,637
Mar 22, 2025 $ 0.00527
-8.32%
$ 26,340 $ 5,094
Mar 21, 2025 $ 0.00574
+3.67%
$ 28,685 $ 6,074
Mar 20, 2025 $ 0.00553
+9.81%
$ 27,645 $ 5,703
Mar 19, 2025 $ 0.00504
+1.61%
$ 25,195 $ 4,794
Mar 18, 2025 $ 0.00493
-14.64%
$ 24,665 $ 4,763
Mar 17, 2025 $ 0.00577
+1.69%
$ 28,865 $ 5,418
Mar 16, 2025 $ 0.00568
-10.42%
$ 28,385 $ 5,761
Mar 15, 2025 $ 0.00634
+4.98%
$ 31,715 $ 5,831
Mar 14, 2025 $ 0.00513
+0.51%
$ 25,650 $ 4,942
Mar 13, 2025 $ 0.0051
+1.80%
$ 25,510 $ 4,599
Mar 12, 2025 $ 0.00502
+1.91%
$ 25,090 $ 5,845
Mar 11, 2025 $ 0.0049
-11.77%
$ 24,515 $ 4,528
Mar 10, 2025 $ 0.00555
-13.18%
$ 27,765 $ 5,171
Mar 9, 2025 $ 0.00639
-11.59%
$ 31,930 $ 6,404
Mar 8, 2025 $ 0.00723
-4.14%
$ 36,130 $ 7,326
Mar 7, 2025 $ 0.00753
-14.97%
$ 37,655 $ 7,055
Mar 6, 2025 $ 0.00885
-3.20%
$ 44,255 $ 8,406
Mar 5, 2025 $ 0.00914
-4.58%
$ 45,720 $ 8,147
Mar 4, 2025 $ 0.00958
-27.36%
$ 47,890 $ 2,693
Mar 3, 2025 $ 0.0129
+31.86%
$ 64,440 $ 15,955
Mar 2, 2025 $ 0.00976
-18.74%
$ 48,810 $ 5,068
Mar 1, 2025 $ 0.0116
+38.02%
$ 58,050 $ 11,425
Feb 28, 2025 $ 0.00841
-10.12%
$ 42,065 $ 8,455
Feb 27, 2025 $ 0.00936
-3.86%
$ 46,780 $ 8,855
Feb 26, 2025 $ 0.00975
-17.54%
$ 48,740 $ 2,279
Feb 25, 2025 $ 0.0118
+29.05%
$ 59,135 $ 14,617
Feb 24, 2025 $ 0.00917
+3.27%
$ 45,840 $ 9,342
Feb 23, 2025 $ 0.00894
-0.47%
$ 44,700 $ 8,174
Feb 22, 2025 $ 0.00903
+1.72%
$ 45,150 $ 8,086
Feb 21, 2025 $ 0.00886
-16.39%
$ 44,315 $ 1,940
Feb 20, 2025 $ 0.0106
-2.54%
$ 52,975 $ 2,722
Feb 19, 2025 $ 0.0109
+18.33%
$ 54,495 $ 10,007
Feb 18, 2025 $ 0.00927
-6.14%
$ 46,360 $ 8,151
Feb 17, 2025 $ 0.00988
-9.10%
$ 49,375 $ 2,154
Feb 16, 2025 $ 0.0109
+3.89%
$ 54,425 $ 2,070
Feb 15, 2025 $ 0.0105
-11.44%
$ 52,405 $ 2,209
Feb 14, 2025 $ 0.0118
+5.21%
$ 59,145 $ 2,193
Feb 13, 2025 $ 0.0112
-5.29%
$ 56,228 $ 2,383
Feb 12, 2025 $ 0.0118
+7.92%
$ 59,181 $ 3,195
Feb 11, 2025 $ 0.0109
-6.68%
$ 54,712 $ 3,153
Feb 10, 2025 $ 0.0117
-10.44%
$ 58,668 $ 3,349
Feb 9, 2025 $ 0.0131
-4.53%
$ 65,418 $ 3,561
Feb 8, 2025 $ 0.0137
-2.66%
$ 68,597 $ 4,016
Feb 7, 2025 $ 0.0141
-21.94%
$ 70,573 $ 6,361