PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0629
+0.00%
$ 62.89 million $ 6.98 million
Today, at 4 AM $ 0.0629
+0.00%
$ 62.89 million $ 6.98 million
Yesterday, at 7 AM $ 0.0536
+0.00%
$ 53.63 million $ 7.07 million
Jun 19, 2 PM $ 0.0472
-2.05%
$ 47.18 million $ 13.71 million
Jun 19, 5 AM $ 0.0536
+0.00%
$ 53.59 million $ 17.23 million
Jun 18, 7 AM $ 0.0511
+0.00%
$ 51.08 million $ 10.42 million
Jun 17, 6 PM $ 0.048
+0.00%
$ 48.03 million $ 10.33 million
Jun 17, 1 PM $ 0.0455
-0.44%
$ 45.54 million $ 8.12 million
Jun 17, 6 AM $ 0.0455
+0.00%
$ 45.47 million $ 13.77 million
Jun 17, 4 AM $ 0.044
+0.00%
$ 43.97 million $ 11.11 million
Jun 16, 8 PM $ 0.0497
+0.00%
$ 49.66 million $ 14.83 million
Jun 15, 11 PM $ 0.0454
+8.29%
$ 45.44 million $ 8.21 million
Jun 15, 12 AM $ 0.0319
+0.00%
$ 31.91 million $ 5.91 million
Jun 14, 11 PM $ 0.0352
+0.00%
$ 35.16 million $ 4.94 million
Jun 14, 4 AM $ 0.0282
+0.00%
$ 28.24 million $ 4.84 million
Jun 12, 3 PM $ 0.0278
+0.00%
$ 27.83 million $ 9.46 million
Jun 12, 5 AM $ 0.0287
+0.00%
$ 28.69 million $ 6.17 million
Jun 12, 3 AM $ 0.0265
+0.00%
$ 26.5 million $ 6.22 million
Jun 11, 4 PM $ 0.0255
+0.00%
$ 25.51 million $ 6.96 million
Jun 11, 1 AM $ 0.029
+0.00%
$ 28.97 million $ 12.11 million
Jun 11, 12 AM $ 0.0288
-11.61%
$ 28.79 million $ 12.6 million
Jun 10, 5 PM $ 0.0327
+0.00%
$ 32.7 million $ 12.07 million
Jun 10, 1 PM $ 0.0326
-9.25%
$ 32.56 million $ 10.76 million
Jun 10, 4 AM $ 0.0327
+0.00%
$ 32.66 million $ 11.12 million
Jun 10, 2 AM $ 0.0297
+8.69%
$ 29.74 million $ 9.89 million
Jun 10, 1 AM $ 0.0265
+0.00%
$ 26.49 million $ 9.31 million
Jun 10, 12 AM $ 0.0267
+0.00%
$ 26.69 million $ 9.33 million
Jun 9, 8 PM $ 0.0239
+0.00%
$ 23.94 million $ 8.35 million
Jun 9, 3 PM $ 0.0197
+0.00%
$ 19.72 million $ 7.38 million
Jun 9, 2 PM $ 0.02
+0.00%
$ 19.97 million $ 7.16 million
Jun 9, 1 PM $ 0.0217
+0.00%
$ 21.67 million $ 6.44 million
Jun 9, 12 PM $ 0.0235
-7.56%
$ 23.48 million $ 6.35 million
Jun 9, 7 AM $ 0.0256
+9.78%
$ 25.64 million $ 4.88 million
Jun 9, 4 AM $ 0.0225
+0.00%
$ 22.47 million $ 4.7 million
Jun 8, 9 AM $ 0.0162
+0.00%
$ 16.2 million $ 6.8 million
Jun 8, 7 AM $ 0.0175
+2.56%
$ 17.55 million $ 6.56 million
Jun 8, 4 AM $ 0.0179
+0.00%
$ 17.86 million $ 5.5 million
Jun 8, 3 AM $ 0.0177
+0.00%
$ 17.65 million $ 5.46 million
Jun 7, 6 PM $ 0.0184
-10.75%
$ 18.39 million $ 8.43 million
Jun 7, 11 AM $ 0.0222
+0.00%
$ 22.23 million $ 10.55 million
Jun 7, 10 AM $ 0.0195
+0.00%
$ 19.5 million $ 9.54 million
Jun 7, 2 AM $ 0.0166
-0.71%
$ 16.62 million $ 11.88 million
Jun 7, 1 AM $ 0.0189
+2.91%
$ 18.9 million $ 11.05 million
Jun 6, 11 PM $ 0.0204
-0.27%
$ 20.44 million $ 13.4 million
Jun 6, 8 PM $ 0.0207
+0.00%
$ 20.71 million $ 12.09 million
Jun 6, 7 PM $ 0.0207
-8.26%
$ 20.71 million $ 12.18 million
Jun 6, 6 PM $ 0.0206
-0.97%
$ 20.62 million $ 10.9 million
Jun 6, 5 AM $ 0.0301
+13.31%
$ 30.12 million $ 14.51 million
Jun 6, 1 AM $ 0.0308
+0.00%
$ 30.85 million $ 12.35 million
Jun 6, 12 AM $ 0.0323
-11.44%
$ 32.27 million $ 11.84 million
Download