PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅865
+0.00%
$ 8,647 $ 3,083
Yesterday $ 0.0₅991
+41.26%
$ 9,909 $ 2,811
Jul 21, 2026 $ 0.0₅797
+9.75%
$ 7,966 $ 2,544
Jul 20, 2026 $ 0.0₅719
+45.28%
$ 7,194 $ 982
Jul 19, 2026 $ 0.0₅519
-5.93%
$ 5,186 $ 240
Jul 18, 2026 $ 0.0₅489
-9.77%
$ -- $ 1,004
Jul 17, 2026 $ 0.0₅492
-10.72%
$ 4,922 $ 970
Jul 16, 2026 $ 0.0₅542
+1.48%
$ -- $ 935
Jul 15, 2026 $ 0.0₅535
+18.61%
$ 5,347 $ 670
Jul 14, 2026 $ 0.0₅437
-11.16%
$ -- $ 1,247
Jul 13, 2026 $ 0.0₅452
+14.72%
$ 4,522 $ 1,265
Jul 12, 2026 $ 0.0₅378
+13.83%
$ 3,785 $ 488
Jul 11, 2026 $ 0.0₅311
+2.09%
$ 3,106 $ 758
Jul 10, 2026 $ 0.0₅312
-8.54%
$ -- $ 95
Jul 9, 2026 $ 0.0₅294
+0.00%
$ -- $ 307
Jul 8, 2026 $ 0.22
-16.29%
$ 220.43 million $ 65.87 million
Jul 7, 2026 $ 0.261
+39.76%
$ 261.4 million $ 60.37 million
Jul 6, 2026 $ 0.199
-7.44%
$ 199.44 million $ 55.03 million
Jul 3, 2026 $ 0.152
+0.00%
$ -- $ 31.55 million
Jul 2, 2026 $ 0.168
+15.27%
$ 168.42 million $ 27.41 million
Jul 1, 2026 $ 0.131
+5.45%
$ -- $ 14.8 million
Jun 29, 2026 $ 0.11
+0.00%
$ -- $ 8.64 million
Jun 27, 2026 $ 0.0903
-12.69%
$ -- $ 18.24 million
Jun 26, 2026 $ 0.106
-12.78%
$ -- $ 47.86 million
Jun 25, 2026 $ 0.128
+47.36%
$ 128.41 million $ 31.21 million
Jun 24, 2026 $ 0.087
-7.48%
$ 87.04 million $ 20.46 million
Jun 23, 2026 $ 0.0961
+9.22%
$ -- $ 9.93 million
Jun 22, 2026 $ 0.0784
+8.75%
$ 78.38 million $ 4.77 million
Jun 21, 2026 $ 0.0662
+5.24%
$ -- $ 9.99 million
Jun 20, 2026 $ 0.0536
+0.00%
$ -- $ 7.07 million
Jun 19, 2026 $ 0.0472
-11.97%
$ -- $ 13.71 million
Jun 18, 2026 $ 0.0511
+0.00%
$ -- $ 10.42 million
Jun 17, 2026 $ 0.048
+9.22%
$ 48.03 million $ 10.33 million
Jun 16, 2026 $ 0.0497
+0.00%
$ 49.66 million $ 14.83 million
Jun 15, 2026 $ 0.0454
+42.39%
$ 45.44 million $ 8.21 million
Jun 14, 2026 $ 0.0352
+24.52%
$ 35.16 million $ 4.94 million
Jun 12, 2026 $ 0.0278
+5.05%
$ -- $ 9.46 million
Jun 11, 2026 $ 0.0255
-21.67%
$ -- $ 6.96 million
Jun 10, 2026 $ 0.0327
+22.53%
$ -- $ 12.07 million
Jun 9, 2026 $ 0.0239
+6.54%
$ 23.94 million $ 8.35 million
Jun 8, 2026 $ 0.0162
-8.22%
$ -- $ 6.8 million
Jun 7, 2026 $ 0.0184
+0.13%
$ 18.39 million $ 8.43 million
Jun 6, 2026 $ 0.0204
-43.91%
$ 20.44 million $ 13.4 million
Jun 5, 2026 $ 0.0345
+51.74%
$ -- $ 8.15 million
Jun 4, 2026 $ 0.0211
-11.40%
$ 21.1 million $ 7.77 million
Jun 3, 2026 $ 0.0271
+86.08%
$ -- $ 7.25 million
Jun 2, 2026 $ 0.0135
-1.64%
$ 13.49 million $ 1.77 million
Jun 1, 2026 $ 0.0193
+0.00%
$ -- $ 3.59 million
May 31, 2026 $ 0.0265
+0.00%
$ -- $ 2.51 million
May 30, 2026 $ 0.0246
+0.00%
$ -- $ 3.3 million
Download