PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000275
+0.00%
$ 27,504 $ 2,873
Yesterday $ 0.0000234
-4.52%
$ 23,414 $ 1,546
Aug 13, 2026 $ 0.0000231
-1.36%
$ 23,115 $ 2,148
Aug 12, 2026 $ 0.000022
-8.90%
$ -- $ 1,815
Aug 11, 2026 $ 0.0000219
-4.32%
$ 21,942 $ 1,945
Aug 10, 2026 $ 0.0000193
-4.34%
$ 19,297 $ 2,811
Aug 9, 2026 $ 0.0000194
-1.82%
$ -- $ 3,421
Aug 8, 2026 $ 0.0000186
-15.21%
$ 18,602 $ 2,882
Aug 7, 2026 $ 0.0000195
+5.43%
$ -- $ 3,795
Aug 6, 2026 $ 0.0000161
-7.78%
$ -- $ 3,582
Aug 5, 2026 $ 0.0000159
+2.03%
$ 15,862 $ 4,330
Aug 4, 2026 $ 0.0000156
-6.58%
$ 15,580 $ 3,411
Aug 3, 2026 $ 0.0000166
+23.33%
$ -- $ 1,379
Aug 2, 2026 $ 0.0000146
+9.78%
$ 14,565 $ 3,969
Aug 1, 2026 $ 0.0000117
+11.36%
$ 11,721 $ 2,922
Jul 31, 2026 $ 0.0000108
+6.15%
$ 10,778 $ 4,224
Jul 30, 2026 $ 0.0₅947
-12.36%
$ 9,473 $ 2,105
Jul 29, 2026 $ 0.0000114
+57.16%
$ 11,374 $ 3,130
Jul 28, 2026 $ 0.0₅686
-23.53%
$ -- $ 3,189
Jul 27, 2026 $ 0.0₅901
+36.40%
$ 9,008 $ 4,256
Jul 26, 2026 $ 0.0₅689
-16.88%
$ 6,894 $ 1,538
Jul 25, 2026 $ 0.0₅788
-11.28%
$ 7,885 $ 3,352
Jul 24, 2026 $ 0.0₅876
-1.97%
$ 8,757 $ 3,397
Jul 23, 2026 $ 0.0₅824
-6.84%
$ 8,238 $ 4,573
Jul 22, 2026 $ 0.0₅991
+41.26%
$ 9,909 $ 2,811
Jul 21, 2026 $ 0.0₅797
+9.75%
$ 7,966 $ 2,544
Jul 20, 2026 $ 0.0₅719
+45.28%
$ 7,194 $ 982
Jul 19, 2026 $ 0.0₅519
-5.93%
$ 5,186 $ 240
Jul 18, 2026 $ 0.0₅489
-9.77%
$ -- $ 1,004
Jul 17, 2026 $ 0.0₅492
-10.72%
$ 4,922 $ 970
Jul 16, 2026 $ 0.0₅542
+1.48%
$ -- $ 935
Jul 15, 2026 $ 0.0₅535
+18.61%
$ 5,347 $ 670
Jul 14, 2026 $ 0.0₅437
-11.16%
$ -- $ 1,247
Jul 13, 2026 $ 0.0₅452
+14.72%
$ 4,522 $ 1,265
Jul 12, 2026 $ 0.0₅378
+13.83%
$ 3,785 $ 488
Jul 11, 2026 $ 0.0₅311
+2.09%
$ 3,106 $ 758
Jul 10, 2026 $ 0.0₅312
-8.54%
$ -- $ 95
Jul 9, 2026 $ 0.0₅294
+0.00%
$ -- $ 307
Jul 8, 2026 $ 0.22
-16.29%
$ 220.43 million $ 65.87 million
Jul 7, 2026 $ 0.261
+39.76%
$ 261.4 million $ 60.37 million
Jul 6, 2026 $ 0.199
-7.44%
$ 199.44 million $ 55.03 million
Jul 3, 2026 $ 0.152
+0.00%
$ -- $ 31.55 million
Jul 2, 2026 $ 0.168
+15.27%
$ 168.42 million $ 27.41 million
Jul 1, 2026 $ 0.131
+5.45%
$ -- $ 14.8 million
Jun 29, 2026 $ 0.11
+0.00%
$ -- $ 8.64 million
Jun 27, 2026 $ 0.0903
-12.69%
$ -- $ 18.24 million
Jun 26, 2026 $ 0.106
-12.78%
$ -- $ 47.86 million
Jun 25, 2026 $ 0.128
+47.36%
$ 128.41 million $ 31.21 million
Jun 24, 2026 $ 0.087
-7.48%
$ 87.04 million $ 20.46 million
Jun 23, 2026 $ 0.0961
+9.22%
$ -- $ 9.93 million
Download