Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 AM $0.0₅486
+0.00%
$4,864 $746
Jul 16, 2 AM $0.0₅534
+0.00%
$5,344 $766
Jul 15, 10 PM $0.0₅535
+0.00%
$5,347 $670
Jul 15, 9 PM $0.0₅504
-8.64%
$5,041 $498
Jul 15, 7 PM $0.0₅503
+0.00%
$5,026 $209
Jul 15, 12 PM $0.0₅465
+0.00%
$4,648 $368
Jul 15, 9 AM $0.0₅434
+0.00%
$4,337 $459
Jul 15, 5 AM $0.0₅451
+0.00%
$4,508 $740
Jul 14, 5 PM $0.0₅437
+0.00%
$4,366 $1,247
Jul 14, 3 PM $0.0₅452
-6.58%
$4,524 $1,287
Jul 14, 10 AM $0.0₅488
+0.31%
$4,875 $1,727
Jul 14, 8 AM $0.0₅519
-7.59%
$5,193 $1,441
Jul 14, 5 AM $0.0₅515
+0.00%
$5,150 $1,327
Jul 14, 2 AM $0.0₅474
-3.51%
$4,743 $1,477
Jul 13, 11 PM $0.0₅452
+0.00%
$4,522 $1,265
Jul 13, 6 PM $0.0₅416
+0.00%
$4,159 $1,320
Jul 13, 4 PM $0.0₅444
+0.00%
$4,442 $1,272
Jul 13, 3 PM $0.0₅453
+0.00%
$4,532 $1,141
Jul 13, 2 PM $0.0₅411
+0.00%
$4,108 $1,043
Jul 13, 12 PM $0.0₅444
+0.00%
$4,439 $985
Jul 13, 11 AM $0.0₅41
+0.00%
$4,096 $882
Jul 13, 10 AM $0.0₅436
+0.00%
$4,363 $966
Jul 13, 9 AM $0.0₅411
+0.00%
$4,106 $939
Jul 13, 6 AM $0.0₅397
+0.00%
$3,969 $853
Jul 13, 4 AM $0.0₅448
+0.00%
$4,484 $714
Jul 13, 3 AM $0.0₅396
+0.52%
$3,962 $702
Jul 12, 11 PM $0.0₅378
+0.00%
$3,785 $488
Jul 12, 10 PM $0.0₅417
+0.00%
$4,173 $583
Jul 12, 2 PM $0.0₅403
+0.00%
$4,032 $1,217
Jul 12, 12 PM $0.0₅377
+0.00%
$3,766 $1,260
Jul 12, 11 AM $0.0₅394
+0.00%
$3,945 $1,092
Jul 12, 7 AM $0.0₅345
+0.00%
$3,453 $1,037
Jul 12, 6 AM $0.0₅35
+0.00%
$3,498 $960
Jul 12, 5 AM $0.0₅332
+0.00%
$3,325 $921
Jul 11, 11 PM $0.0₅311
+0.00%
$3,106 $758
Jul 11, 6 PM $0.0₅335
+0.00%
$3,354 $625
Jul 11, 5 PM $0.0₅361
-3.55%
$3,605 $562
Jul 11, 4 PM $0.0₅363
+8.40%
$3,629 $396
Jul 11, 3 PM $0.0₅304
+0.00%
$3,043 $139
Jul 10, 12 PM $0.0₅312
+0.00%
$3,118 $95
Jul 10, 7 AM $0.0₅341
+0.00%
$3,409 $134
Jul 9, 11 AM $0.0₅294
+0.00%
$2,941 $307
Jul 8, 7 PM $0.22
-6.06%
$220.43 million $65.87 million
Jul 8, 4 PM $0.253
+0.00%
$252.65 million $71.01 million
Jul 8, 8 AM $0.278
+0.00%
$278.45 million $71.19 million
Jul 8, 5 AM $0.245
-7.44%
$245.04 million $61.91 million
Jul 8, 4 AM $0.293
+0.00%
$292.97 million $44.9 million
Jul 8, 3 AM $0.263
+0.00%
$263.33 million $43.54 million
Jul 7, 11 PM $0.261
+8.00%
$261.4 million $60.37 million
Jul 7, 7 PM $0.217
-7.48%
$216.95 million $49.47 million