Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.0287
+0.00%
$28.69 million $6.17 million
Jun 12, 3 AM $0.0265
+0.00%
$26.5 million $6.22 million
Jun 11, 4 PM $0.0255
+0.00%
$25.51 million $6.96 million
Jun 11, 1 AM $0.029
+0.00%
$28.97 million $12.11 million
Jun 11, 12 AM $0.0288
-11.61%
$28.79 million $12.6 million
Jun 10, 5 PM $0.0327
+0.00%
$32.7 million $12.07 million
Jun 10, 1 PM $0.0326
-9.25%
$32.56 million $10.76 million
Jun 10, 4 AM $0.0327
+0.00%
$32.66 million $11.12 million
Jun 10, 2 AM $0.0297
+8.69%
$29.74 million $9.89 million
Jun 10, 1 AM $0.0265
+0.00%
$26.49 million $9.31 million
Jun 10, 12 AM $0.0267
+0.00%
$26.69 million $9.33 million
Jun 9, 8 PM $0.0239
+0.00%
$23.94 million $8.35 million
Jun 9, 3 PM $0.0197
+0.00%
$19.72 million $7.38 million
Jun 9, 2 PM $0.02
+0.00%
$19.97 million $7.16 million
Jun 9, 1 PM $0.0217
+0.00%
$21.67 million $6.44 million
Jun 9, 12 PM $0.0235
-7.56%
$23.48 million $6.35 million
Jun 9, 7 AM $0.0256
+9.78%
$25.64 million $4.88 million
Jun 9, 4 AM $0.0225
+0.00%
$22.47 million $4.7 million
Jun 8, 9 AM $0.0162
+0.00%
$16.2 million $6.8 million
Jun 8, 7 AM $0.0175
+2.56%
$17.55 million $6.56 million
Jun 8, 4 AM $0.0179
+0.00%
$17.86 million $5.5 million
Jun 8, 3 AM $0.0177
+0.00%
$17.65 million $5.46 million
Jun 7, 6 PM $0.0184
-10.75%
$18.39 million $8.43 million
Jun 7, 11 AM $0.0222
+0.00%
$22.23 million $10.55 million
Jun 7, 10 AM $0.0195
+0.00%
$19.5 million $9.54 million
Jun 7, 2 AM $0.0166
-0.71%
$16.62 million $11.88 million
Jun 7, 1 AM $0.0189
+2.91%
$18.9 million $11.05 million
Jun 6, 11 PM $0.0204
-0.27%
$20.44 million $13.4 million
Jun 6, 8 PM $0.0207
+0.00%
$20.71 million $12.09 million
Jun 6, 7 PM $0.0207
-8.26%
$20.71 million $12.18 million
Jun 6, 6 PM $0.0206
-0.97%
$20.62 million $10.9 million
Jun 6, 5 AM $0.0301
+13.31%
$30.12 million $14.51 million
Jun 6, 1 AM $0.0308
+0.00%
$30.85 million $12.35 million
Jun 6, 12 AM $0.0323
-11.44%
$32.27 million $11.84 million
Jun 5, 1 PM $0.0345
+0.00%
$34.49 million $8.15 million
Jun 5, 12 PM $0.0338
+0.26%
$33.82 million $8.75 million
Jun 5, 11 AM $0.0321
+17.95%
$32.08 million $9.72 million
Jun 5, 10 AM $0.0245
+0.00%
$24.53 million $7.72 million
Jun 5, 9 AM $0.0228
+0.35%
$22.81 million $8.51 million
Jun 4, 8 PM $0.0211
+0.00%
$21.1 million $7.77 million
Jun 4, 3 PM $0.0219
-0.44%
$21.9 million $7.22 million
Jun 4, 2 PM $0.0236
+0.00%
$23.56 million $7.32 million
Jun 4, 12 PM $0.0259
-10.32%
$25.86 million $7.25 million
Jun 4, 10 AM $0.0303
+0.00%
$30.3 million $6.71 million
Jun 4, 9 AM $0.0297
+0.00%
$29.69 million $7.35 million
Jun 4, 1 AM $0.0279
+0.00%
$27.88 million $7.68 million
Jun 4, 12 AM $0.0238
+0.00%
$23.82 million $7.58 million
Jun 3, 3 PM $0.0271
+0.00%
$27.13 million $7.25 million
Jun 3, 1 PM $0.0242
+0.49%
$24.24 million $6.5 million
Jun 3, 12 PM $0.0271
+0.00%
$27.1 million $5.71 million