PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0₅484
-4.03%
$ 4,840 $ 837
Jan 26, 9 AM $ 0.0₅438
+0.00%
$ 4,384 $ 2,437
Jan 26, 7 AM $ 0.0₅435
+0.00%
$ 4,346 $ 2,231
Jan 26, 6 AM $ 0.0₅437
+0.62%
$ 4,374 $ 2,069
Jan 26, 5 AM $ 0.0₅466
-2.95%
$ 4,664 $ 1,907
Jan 26, 4 AM $ 0.0₅433
+0.00%
$ 4,327 $ 1,133
Jan 26, 3 AM $ 0.0₅453
+3.32%
$ 4,529 $ 1,042
Jan 26, 12 AM $ 0.0₅432
+0.31%
$ 4,319 $ 2,467
Jan 25, 11 PM $ 0.0₅432
+0.00%
$ 4,325 $ 1,852
Jan 25, 10 PM $ 0.0₅448
+0.00%
$ 4,478 $ 1,758
Jan 25, 7 PM $ 0.0₅47
+0.00%
$ 4,695 $ 1,796
Jan 25, 6 PM $ 0.0₅483
-9.73%
$ 4,834 $ 1,818
Jan 25, 3 PM $ 0.0₅519
-4.04%
$ 5,188 $ 1,304
Jan 25, 1 PM $ 0.0₅533
+0.00%
$ 5,334 $ 533
Jan 25, 5 AM $ 0.0₅474
+0.00%
$ -- $ 861
Jan 25, 4 AM $ 0.0₅467
-1.72%
$ 4,669 $ 832
Jan 24, 11 PM $ 0.0₅449
+0.00%
$ 4,495 $ 2,819
Jan 24, 9 PM $ 0.0₅461
+3.53%
$ 4,609 $ 2,598
Jan 24, 8 PM $ 0.0₅453
+0.00%
$ 4,527 $ 2,488
Jan 24, 4 PM $ 0.0₅465
+0.00%
$ 4,646 $ 2,254
Jan 24, 3 PM $ 0.0₅47
+0.00%
$ 4,704 $ 1,789
Jan 24, 12 PM $ 0.0₅46
+0.00%
$ 4,603 $ 1,728
Jan 24, 10 AM $ 0.0₅457
-5.06%
$ 4,574 $ 1,539
Jan 24, 8 AM $ 0.0₅466
+0.00%
$ 4,661 $ 902
Jan 24, 6 AM $ 0.0₅463
-1.27%
$ 4,633 $ 787
Jan 24, 2 AM $ 0.0₅46
+6.18%
$ 4,600 $ 2,689
Jan 24, 1 AM $ 0.0₅447
+0.00%
$ 4,472 $ 2,517
Jan 23, 9 PM $ 0.0₅483
+0.00%
$ 4,826 $ 2,298
Jan 23, 6 PM $ 0.0₅464
-1.56%
$ 4,636 $ 2,012
Jan 23, 2 PM $ 0.0₅467
+0.00%
$ 4,668 $ 1,511
Jan 23, 12 PM $ 0.0₅467
-9.24%
$ 4,669 $ 1,213
Jan 23, 11 AM $ 0.0₅472
+9.05%
$ 4,716 $ 827
Jan 23, 10 AM $ 0.0₅44
+0.00%
$ 4,395 $ 618
Jan 23, 9 AM $ 0.0₅468
+0.00%
$ 4,680 $ 480
Jan 23, 7 AM $ 0.0₅447
+2.16%
$ 4,469 $ 320
Jan 23, 6 AM $ 0.0₅438
-10.28%
$ 4,377 $ 146
Jan 23, 5 AM $ 0.0₅509
+15.93%
$ 5,090 $ 3,034
Jan 23, 4 AM $ 0.0₅442
-1.63%
$ 4,420 $ 2,709
Jan 23, 1 AM $ 0.0₅443
+2.12%
$ 4,429 $ 43,573
Jan 22, 11 PM $ 0.0₅489
+12.41%
$ 4,888 $ 44,135
Jan 22, 10 PM $ 0.0₅46
-2.95%
$ 4,604 $ 43,160
Jan 22, 9 PM $ 0.0₅442
+0.03%
$ 4,421 $ 43,083
Jan 22, 8 PM $ 0.0₅475
+1.23%
$ 4,748 $ 42,797
Jan 22, 7 PM $ 0.0₅47
+7.47%
$ 4,704 $ 42,293
Jan 22, 6 PM $ 0.0₅442
+0.00%
$ 4,423 $ 41,888
Jan 22, 5 PM $ 0.0₅467
+4.66%
$ 4,671 $ 41,217
Jan 22, 4 PM $ 0.0₅43
-0.95%
$ 4,563 $ 40,814
Jan 22, 3 PM $ 0.0₅441
+0.00%
$ 4,412 $ 41,111
Jan 19, 2 PM $ 0.0₆923
+0.00%
$ -- $ 2,015
Jan 19, 11 AM $ 0.0₆967
+9.66%
$ 967 $ 1,892