Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 AM $0.0241
+12.96%
$24.09 million $4.95 million
Jun 3, 10 AM $0.0187
+0.00%
$18.72 million $3.85 million
Jun 3, 9 AM $0.0167
+0.00%
$16.7 million $3.25 million
Jun 3, 2 AM $0.0177
+0.00%
$17.66 million $2.2 million
Jun 3, 1 AM $0.0158
+8.50%
$15.82 million $1.75 million
Jun 2, 8 PM $0.0135
+1.74%
$13.49 million $1.77 million
Jun 2, 6 PM $0.0121
+0.00%
$12.06 million $1.33 million
Jun 2, 1 AM $0.0134
-2.56%
$13.36 million $3.01 million
Jun 1, 2 AM $0.0193
+0.00%
$19.26 million $3.59 million
May 31, 3 AM $0.0265
+0.00%
$26.49 million $2.51 million
May 30, 2 PM $0.0246
+0.00%
$24.63 million $3.3 million
May 29, 7 PM $0.0199
+0.00%
$19.87 million $3.58 million
May 29, 3 PM $0.0188
+0.00%
$18.81 million $3.26 million
May 29, 2 PM $0.0167
+0.00%
$16.74 million $2.42 million
May 29, 2 AM $0.0121
+0.00%
$12.1 million $2.02 million
May 28, 6 PM $0.0119
+0.00%
$-- $2.59 million
May 28, 7 AM $0.0109
+0.00%
$10.89 million $1.95 million
May 28, 2 AM $0.0129
+0.00%
$12.93 million $1.2 million
May 27, 9 PM $0.0106
+0.00%
$10.56 million $1.38 million
May 27, 1 AM $0.00766
+0.00%
$7.66 million $478,778
May 25, 12 PM $0.0059
+0.00%
$5.9 million $2.49 million
May 25, 11 AM $0.0066
-11.05%
$6.6 million $2.18 million
May 25, 9 AM $0.00722
-2.02%
$7.22 million $1.76 million
May 25, 4 AM $0.00652
+0.00%
$6.52 million $953,500
May 24, 11 PM $0.00515
+0.00%
$5.15 million $541,265
May 24, 2 PM $0.0052
+0.00%
$5.2 million $541,960
May 24, 10 AM $0.00476
+0.00%
$4.76 million $375,397
May 23, 6 AM $0.00442
+0.00%
$4.42 million $184,282
May 21, 9 PM $0.00421
+0.00%
$4.21 million $483,882
May 20, 9 PM $0.00424
+0.00%
$4.24 million $778,949
May 20, 1 PM $0.00443
+10.62%
$4.43 million $425,596
May 20, 12 PM $0.00375
+0.00%
$3.75 million $185,520
May 19, 9 AM $0.00318
+0.00%
$3.18 million $683,523
May 19, 1 AM $0.00324
+0.00%
$3.24 million $889,433
May 18, 11 PM $0.00327
+0.00%
$3.27 million $657,082
May 18, 11 AM $0.00281
+0.00%
$2.81 million $474,797
May 18, 8 AM $0.00333
+0.00%
$3.33 million $333,866
May 15, 7 PM $0.00241
+0.00%
$2.41 million $332,370
May 15, 6 PM $0.00226
+0.00%
$2.26 million $274,335
May 14, 4 PM $0.00201
+0.00%
$2.01 million $458,778
May 13, 6 PM $0.00203
+0.00%
$2.03 million $207,539
May 13, 4 PM $0.00213
+0.00%
$2.13 million $206,191
May 11, 7 AM $0.00179
+0.00%
$1.79 million $99,164
May 7, 11 PM $0.000993
+0.00%
$993,498 $189,418
May 7, 10 PM $0.000986
+0.00%
$985,613 $182,530
May 4, 6 PM $0.000767
+0.00%
$767,306 $107,976
May 4, 5 PM $0.000768
+0.00%
$767,573 $139,558
May 4, 4 PM $0.000775
+0.00%
$775,322 $134,283
May 3, 6 PM $0.000651
-8.03%
$650,802 $240,498
May 3, 3 PM $0.000714
+0.72%
$714,464 $165,117