Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 AM $0.000549
-3.11%
$549,488 $144,598
May 3, 5 AM $0.000582
+0.00%
$581,756 $127,283
May 3, 4 AM $0.00064
+0.00%
$640,320 $106,763
May 3, 2 AM $0.000563
-6.31%
$562,912 $88,436
May 2, 3 AM $0.000531
+0.00%
$531,000 $138,332
May 1, 4 PM $0.000565
+0.00%
$565,023 $156,309
May 1, 2 AM $0.000495
+0.00%
$495,222 $94,810
Apr 30, 10 AM $0.000483
+0.00%
$482,690 $42,642
Apr 27, 8 PM $0.000406
+0.00%
$406,156 $64,884
Apr 27, 3 PM $0.000354
+0.00%
$354,115 $39,275
Apr 27, 11 AM $0.000319
+0.00%
$319,283 $38,473
Apr 25, 11 AM $0.000301
+0.00%
$300,822 $76,643
Apr 25, 10 AM $0.000278
+0.00%
$278,448 $78,928
Apr 24, 10 PM $0.000299
-6.98%
$299,369 $57,678
Apr 23, 7 AM $0.000312
+0.00%
$311,658 $72,922
Apr 22, 7 PM $0.000282
+0.00%
$282,283 $75,491
Apr 22, 11 AM $0.000292
+0.00%
$291,522 $113,965
Apr 22, 2 AM $0.000222
+0.00%
$221,906 $119,362
Apr 21, 5 PM $0.0003
+0.00%
$299,564 $103,494
Apr 21, 4 PM $0.000312
+0.00%
$312,113 $91,578
Apr 21, 3 PM $0.000291
+13.24%
$290,851 $83,534
Apr 21, 10 AM $0.000263
+0.00%
$263,152 $46,019
Apr 21, 2 AM $0.000203
-6.74%
$203,187 $41,904
Apr 20, 11 PM $0.000213
+0.00%
$213,271 $22,304
Apr 20, 8 AM $0.000191
+0.00%
$191,381 $30,297
Apr 19, 7 PM $0.000216
+0.00%
$215,541 $27,394
Apr 18, 2 PM $0.000162
+0.00%
$161,914 $21,782
Apr 17, 12 AM $0.000137
-6.71%
$136,812 $12,461
Apr 16, 4 AM $0.000133
+0.00%
$132,881 $18,645
Apr 12, 11 PM $0.000107
+0.00%
$107,258 $31,517
Apr 12, 10 PM $0.000117
-10.75%
$117,411 $27,481
Apr 12, 9 PM $0.00012
+0.00%
$119,960 $20,708
Apr 12, 3 PM $0.000131
+0.00%
$131,101 $15,525
Apr 11, 9 AM $0.0000963
+0.00%
$96,261 $33,208
Apr 11, 5 AM $0.00011
+0.00%
$109,679 $22,297
Apr 11, 1 AM $0.000108
+0.00%
$108,122 $13,389
Apr 9, 1 AM $0.0000947
+0.00%
$94,660 $12,470
Apr 8, 7 PM $0.000096
+0.00%
$95,975 $4,517
Apr 7, 10 AM $0.0000904
-0.11%
$90,440 $29,223
Apr 7, 9 AM $0.000101
+0.00%
$101,046 $26,536
Apr 7, 3 AM $0.000113
+0.00%
$112,792 $15,290
Apr 7, 12 AM $0.0000895
+0.00%
$89,457 $11,588
Apr 5, 7 PM $0.0000672
+0.00%
$67,233 $17,847
Apr 5, 5 AM $0.0000579
+0.00%
$57,912 $12,211
Apr 5, 4 AM $0.0000489
+0.00%
$48,892 $8,975
Apr 4, 10 PM $0.0000474
+0.00%
$47,404 $4,837
Apr 2, 2 PM $0.0000338
+0.00%
$33,819 $5,004
Download