PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0₆975
-0.81%
$ 975 $ 9,622
Jan 10, 5 AM $ 0.0₅11
-3.12%
$ 1,102 $ 9,727
Jan 10, 4 AM $ 0.0₅116
-2.15%
$ 1,161 $ 9,835
Jan 10, 3 AM $ 0.0₅119
-12.09%
$ 1,195 $ 9,868
Jan 10, 2 AM $ 0.0₅136
-5.25%
$ 1,365 $ 9,764
Jan 10, 1 AM $ 0.0₅145
-7.25%
$ 1,455 $ 9,615
Jan 10, 12 AM $ 0.0₅157
-6.76%
$ 1,572 $ 9,604
Jan 9, 11 PM $ 0.0₅169
-7.46%
$ 1,689 $ 9,624
Jan 9, 10 PM $ 0.0₅188
-10.51%
$ 1,877 $ 9,622
Jan 9, 9 PM $ 0.0₅213
-1.11%
$ 2,132 $ 9,443
Jan 9, 8 PM $ 0.0₅219
-10.12%
$ 2,186 $ 9,394
Jan 9, 7 PM $ 0.0₅246
+4.28%
$ 2,461 $ 9,119
Jan 9, 6 PM $ 0.0₅238
+12.08%
$ 2,381 $ 9,192
Jan 9, 5 PM $ 0.0₅213
-5.36%
$ 2,130 $ 9,111
Jan 9, 4 PM $ 0.0₅226
-6.96%
$ 2,254 $ 9,076
Jan 9, 3 PM $ 0.0₅247
-3.31%
$ 2,471 $ 8,999
Jan 9, 2 PM $ 0.0₅256
-1.05%
$ 2,563 $ 8,945
Jan 9, 1 PM $ 0.0₅26
-18.17%
$ 2,596 $ 8,810
Jan 9, 12 PM $ 0.0₅32
-12.55%
$ 3,198 $ 8,546
Jan 9, 11 AM $ 0.0₅367
-2.64%
$ 3,668 $ 8,560
Jan 9, 10 AM $ 0.0₅327
+6.41%
$ 3,273 $ 8,203
Jan 9, 9 AM $ 0.0₅289
+5.04%
$ 2,889 $ 8,061
Jan 9, 8 AM $ 0.0₅278
+11.53%
$ 2,779 $ 8,013
Jan 9, 7 AM $ 0.0₅251
+5.40%
$ 2,514 $ 7,821
Jan 9, 6 AM $ 0.0₅238
-0.32%
$ 2,380 $ 7,773
Jan 9, 5 AM $ 0.0₅239
-21.68%
$ 2,391 $ 7,696
Jan 9, 4 AM $ 0.0₅305
-14.46%
$ 3,051 $ 7,439
Jan 9, 3 AM $ 0.0₅357
+6.70%
$ 3,574 $ 7,157
Jan 9, 2 AM $ 0.0₅339
-0.22%
$ 3,391 $ 7,132
Jan 9, 1 AM $ 0.0₅34
+0.29%
$ 3,405 $ 7,219
Jan 9, 12 AM $ 0.0₅314
-3.93%
$ 3,141 $ 7,092
Jan 8, 11 PM $ 0.0₅333
-1.83%
$ 3,325 $ 7,082
Jan 8, 10 PM $ 0.0₅338
-6.95%
$ 3,381 $ 7,074
Jan 8, 9 PM $ 0.0₅365
-7.91%
$ 3,653 $ 7,020
Jan 8, 8 PM $ 0.0₅396
-7.04%
$ 3,962 $ 6,987
Jan 8, 7 PM $ 0.0₅426
+6.58%
$ 4,260 $ 6,914
Jan 8, 6 PM $ 0.0₅4
-1.77%
$ 4,003 $ 6,695
Jan 8, 5 PM $ 0.0₅408
+12.28%
$ 3,960 $ 6,630
Jan 8, 4 PM $ 0.0₅355
+11.73%
$ 3,547 $ 6,463
Jan 8, 3 PM $ 0.0₅318
+0.05%
$ 3,183 $ 6,305
Jan 8, 2 PM $ 0.0₅318
-1.47%
$ 3,176 $ 6,232
Jan 8, 1 PM $ 0.0₅323
-1.68%
$ 3,230 $ 6,306
Jan 8, 12 PM $ 0.0₅328
-12.87%
$ 3,281 $ 6,275
Jan 8, 11 AM $ 0.0₅378
-14.46%
$ 3,781 $ 6,256
Jan 8, 10 AM $ 0.0₅441
-8.63%
$ 4,413 $ 6,241
Jan 8, 9 AM $ 0.0₅484
-1.12%
$ 4,840 $ 6,172
Jan 8, 8 AM $ 0.0₅476
-13.64%
$ 4,762 $ 6,254
Jan 8, 7 AM $ 0.0₅559
-5.19%
$ 5,587 $ 6,173
Jan 8, 6 AM $ 0.0₅585
-0.06%
$ 5,853 $ 6,009
Jan 8, 5 AM $ 0.0₅589
+8.18%
$ 5,894 $ 6,106