PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0000457
+1.62%
$ 45,731 $ 11,234
Jan 1, 9 PM $ 0.000045
+2.90%
$ 45,047 $ 11,097
Jan 1, 8 PM $ 0.000044
-0.35%
$ 44,011 $ 10,997
Jan 1, 7 PM $ 0.0000439
-6.44%
$ 43,886 $ 10,827
Jan 1, 6 PM $ 0.0000463
+3.40%
$ 46,265 $ 10,506
Jan 1, 5 PM $ 0.0000451
-19.25%
$ 45,052 $ 10,389
Jan 1, 4 PM $ 0.0000549
+1.90%
$ 54,886 $ 9,938
Jan 1, 3 PM $ 0.0000536
+0.81%
$ 53,586 $ 9,792
Jan 1, 2 PM $ 0.0000538
-2.61%
$ 53,788 $ 9,418
Jan 1, 1 PM $ 0.0000553
+0.47%
$ 55,264 $ 9,275
Jan 1, 12 PM $ 0.0000554
+2.31%
$ 55,435 $ 9,278
Jan 1, 11 AM $ 0.0000541
+1.66%
$ 54,092 $ 9,240
Jan 1, 10 AM $ 0.0000527
+1.56%
$ 53,341 $ 9,187
Jan 1, 9 AM $ 0.000052
-5.92%
$ 52,007 $ 8,945
Jan 1, 8 AM $ 0.0000551
-0.80%
$ 55,135 $ 9,014
Jan 1, 7 AM $ 0.0000583
-1.76%
$ 58,277 $ 8,870
Jan 1, 6 AM $ 0.0000598
+4.72%
$ 59,759 $ 8,657
Jan 1, 5 AM $ 0.0000563
+4.03%
$ 56,268 $ 8,497
Jan 1, 4 AM $ 0.0000568
+5.46%
$ 56,849 $ 8,211
Jan 1, 3 AM $ 0.0000542
-1.39%
$ 54,217 $ 7,921
Jan 1, 2 AM $ 0.0000542
-4.92%
$ 54,246 $ 7,960
Jan 1, 1 AM $ 0.0000572
-0.34%
$ 57,226 $ 7,920
Jan 1, 12 AM $ 0.0000578
-2.78%
$ 57,786 $ 7,776
Dec 31, 11 PM $ 0.0000558
-2.77%
$ 55,758 $ 7,601
Dec 31, 10 PM $ 0.0000572
+4.32%
$ 55,363 $ 7,522
Dec 31, 9 PM $ 0.0000547
-3.86%
$ 54,731 $ 7,351
Dec 31, 8 PM $ 0.0000574
-2.44%
$ 57,438 $ 7,213
Dec 31, 7 PM $ 0.0000597
+1.07%
$ 59,743 $ 6,929
Dec 31, 6 PM $ 0.0000584
+1.50%
$ 58,352 $ 6,878
Dec 31, 5 PM $ 0.0000575
-0.22%
$ 57,472 $ 6,770
Dec 31, 4 PM $ 0.000058
+13.46%
$ 57,994 $ 6,704
Dec 31, 3 PM $ 0.0000513
+0.50%
$ 51,275 $ 6,175
Dec 31, 2 PM $ 0.0000515
-1.24%
$ 51,464 $ 5,967
Dec 31, 1 PM $ 0.0000521
+1.01%
$ 52,098 $ 5,832
Dec 31, 12 PM $ 0.0000524
+16.60%
$ 52,380 $ 5,710
Dec 31, 11 AM $ 0.0000453
+7.35%
$ 45,284 $ 5,383
Dec 31, 10 AM $ 0.0000429
+6.32%
$ 42,870 $ 5,116
Dec 31, 9 AM $ 0.0000408
-0.42%
$ 40,753 $ 4,971
Dec 31, 8 AM $ 0.0000417
-2.20%
$ 41,741 $ 55,558
Dec 31, 7 AM $ 0.0000424
+4.50%
$ 42,694 $ 55,838
Dec 31, 6 AM $ 0.0000415
-2.26%
$ 41,482 $ 56,187
Dec 31, 5 AM $ 0.0000425
-7.26%
$ 42,484 $ 56,346
Dec 31, 4 AM $ 0.0000463
+2.09%
$ 46,335 $ 55,824
Dec 31, 3 AM $ 0.000046
-7.06%
$ 45,987 $ 56,104
Dec 31, 2 AM $ 0.0000497
+4.21%
$ 49,653 $ 56,274
Dec 31, 1 AM $ 0.0000464
+10.42%
$ 46,401 $ 55,213
Dec 31, 12 AM $ 0.0000425
-5.51%
$ 42,493 $ 55,191
Dec 30, 11 PM $ 0.0000448
-1.27%
$ 44,765 $ 55,956
Dec 30, 10 PM $ 0.0000459
+0.93%
$ 45,877 $ 56,897
Dec 30, 9 PM $ 0.0000447
+4.55%
$ 44,651 $ 56,534