PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0000426
+4.17%
$ 42,635 $ 55,848
Dec 30, 7 PM $ 0.0000409
-10.30%
$ 40,949 $ 55,989
Dec 30, 6 PM $ 0.0000463
+2.45%
$ 46,324 $ 55,686
Dec 30, 5 PM $ 0.0000455
+0.40%
$ 45,031 $ 54,923
Dec 30, 4 PM $ 0.000045
-0.60%
$ 45,012 $ 55,685
Dec 30, 3 PM $ 0.0000453
-0.21%
$ 45,316 $ 54,997
Dec 30, 2 PM $ 0.0000454
-10.57%
$ 45,424 $ 55,515
Dec 30, 1 PM $ 0.0000482
-0.95%
$ 48,227 $ 55,448
Dec 30, 12 PM $ 0.0000516
+2.83%
$ 51,612 $ 54,982
Dec 30, 11 AM $ 0.0000492
-1.92%
$ 49,151 $ 54,544
Dec 30, 10 AM $ 0.0000504
-5.31%
$ 50,396 $ 55,002
Dec 30, 9 AM $ 0.0000525
-10.45%
$ 52,493 $ 54,783
Dec 30, 8 AM $ 0.0000592
-4.58%
$ 59,093 $ 54,959
Dec 30, 7 AM $ 0.0000623
+10.50%
$ 62,254 $ 55,200
Dec 30, 6 AM $ 0.0000554
-0.50%
$ 55,414 $ 54,265
Dec 30, 5 AM $ 0.0000551
+5.34%
$ 55,072 $ 54,052
Dec 30, 4 AM $ 0.0000516
+3.86%
$ 51,566 $ 54,437
Dec 30, 3 AM $ 0.0000506
-0.87%
$ 50,555 $ 53,582
Dec 30, 2 AM $ 0.0000515
+1.96%
$ 51,454 $ 53,796
Dec 30, 1 AM $ 0.0000502
+1.16%
$ 50,241 $ 53,492
Dec 30, 12 AM $ 0.0000494
-3.18%
$ 49,402 $ 52,895
Dec 29, 11 PM $ 0.0000523
+2.40%
$ 52,259 $ 53,496
Dec 29, 10 PM $ 0.000051
+5.80%
$ 51,033 $ 53,010
Dec 29, 9 PM $ 0.0000477
-0.03%
$ 47,699 $ 52,664
Dec 29, 8 PM $ 0.0000481
+3.74%
$ 48,060 $ 52,209
Dec 29, 7 PM $ 0.0000466
-0.53%
$ 46,649 $ 51,237
Dec 29, 6 PM $ 0.0000468
-11.46%
$ 46,765 $ 51,299
Dec 29, 5 PM $ 0.0000531
-3.30%
$ 53,134 $ 51,288
Dec 29, 4 PM $ 0.0000549
-3.80%
$ 54,917 $ 51,078
Dec 29, 3 PM $ 0.0000573
-2.74%
$ 57,332 $ 50,192
Dec 29, 2 PM $ 0.0000586
+5.86%
$ 58,570 $ 50,347
Dec 29, 1 PM $ 0.0000595
+0.01%
$ 59,462 $ 49,792
Dec 29, 12 PM $ 0.0000599
-0.18%
$ 59,896 $ 49,285
Dec 29, 11 AM $ 0.0000606
+11.92%
$ 60,579 $ 49,735
Dec 29, 10 AM $ 0.0000536
-5.98%
$ 53,555 $ 49,010
Dec 29, 9 AM $ 0.0000571
+1.65%
$ 57,064 $ 49,504
Dec 29, 8 AM $ 0.0000565
-1.74%
$ 56,535 $ 49,975
Dec 29, 7 AM $ 0.0000572
+9.53%
$ 57,236 $ 48,940
Dec 29, 6 AM $ 0.0000527
+9.77%
$ 52,716 $ 48,759
Dec 29, 5 AM $ 0.000048
+1.42%
$ 48,027 $ 48,124
Dec 29, 4 AM $ 0.0000483
-2.15%
$ 48,295 $ 47,344
Dec 29, 3 AM $ 0.0000493
+3.17%
$ 49,252 $ 48,201
Dec 29, 2 AM $ 0.0000477
+0.44%
$ 47,656 $ 48,235
Dec 29, 1 AM $ 0.0000475
-3.06%
$ 47,523 $ 47,655
Dec 29, 12 AM $ 0.0000507
+0.40%
$ 50,705 $ 48,704
Dec 28, 11 PM $ 0.0000508
+0.04%
$ 50,847 $ 49,694
Dec 28, 10 PM $ 0.0000508
-1.53%
$ 50,763 $ 49,259
Dec 28, 9 PM $ 0.0000511
-1.11%
$ 51,118 $ 49,696
Dec 28, 8 PM $ 0.0000521
-3.32%
$ 52,062 $ 50,043
Dec 28, 7 PM $ 0.0000542
+16.48%
$ 54,184 $ 50,756