PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0000223
+0.00%
$ 22,269 $ 5,569
Mar 21, 5 PM $ 0.0000198
+0.00%
$ 19,753 $ 4,500
Mar 21, 4 PM $ 0.0000187
+0.00%
$ 18,660 $ 3,573
Mar 21, 3 PM $ 0.0000209
+0.00%
$ 20,907 $ 2,637
Mar 21, 3 AM $ 0.000018
+0.00%
$ 18,000 $ 2,509
Mar 20, 9 PM $ 0.0000178
+0.00%
$ 17,797 $ 3,162
Mar 20, 1 PM $ 0.0000191
+0.00%
$ 19,149 $ 3,379
Mar 20, 10 AM $ 0.0000182
+0.00%
$ 18,224 $ 3,794
Mar 20, 1 AM $ 0.0000194
+0.00%
$ 19,450 $ 2,669
Mar 19, 1 PM $ 0.0000229
+0.00%
$ 22,927 $ 1,563
Mar 18, 10 PM $ 0.0000205
+0.00%
$ 20,458 $ 6,229
Mar 18, 7 AM $ 0.0000216
+0.00%
$ 21,596 $ 8,427
Mar 18, 4 AM $ 0.0000203
+0.00%
$ 20,254 $ 7,007
Mar 18, 3 AM $ 0.0000217
-7.29%
$ 21,738 $ 6,333
Mar 18, 2 AM $ 0.0000251
+0.00%
$ 25,120 $ 5,030
Mar 18, 12 AM $ 0.0000237
+0.00%
$ 23,666 $ 4,256
Mar 17, 11 PM $ 0.0000234
+0.00%
$ 23,444 $ 4,202
Mar 17, 3 PM $ 0.0000227
+0.00%
$ 22,695 $ 3,924
Mar 17, 2 PM $ 0.0000227
+0.00%
$ 22,677 $ 3,819
Mar 17, 12 PM $ 0.0000207
-6.49%
$ 20,738 $ 2,929
Mar 15, 5 PM $ 0.0000239
+0.00%
$ 23,867 $ 8,206
Mar 15, 3 PM $ 0.0000228
+0.00%
$ 22,764 $ 6,262
Mar 15, 7 AM $ 0.0000225
+0.00%
$ 22,548 $ 4,004
Mar 14, 11 PM $ 0.0000193
-2.23%
$ 19,282 $ 12,048
Mar 14, 10 PM $ 0.00002
+1.84%
$ 19,997 $ 11,757
Mar 14, 9 PM $ 0.0000211
+0.00%
$ 21,067 $ 10,433
Mar 14, 7 PM $ 0.0000198
+3.55%
$ 19,752 $ 9,335
Mar 14, 2 PM $ 0.0000219
+0.00%
$ 21,919 $ 7,769
Mar 14, 9 AM $ 0.0000236
+0.00%
$ 23,563 $ 4,848
Mar 14, 3 AM $ 0.0000204
+0.00%
$ 20,417 $ 2,653
Mar 14, 1 AM $ 0.00002
+0.00%
$ 19,994 $ 5,164
Mar 13, 9 PM $ 0.0000244
+12.85%
$ 24,447 $ 3,631
Mar 13, 8 PM $ 0.0000199
+0.00%
$ 19,881 $ 1,989
Mar 13, 12 AM $ 0.0000236
+0.00%
$ 23,555 $ 473
Mar 11, 9 PM $ 0.0000188
+0.00%
$ 18,818 $ 11,572
Mar 11, 8 PM $ 0.0000187
-1.84%
$ 18,724 $ 11,507
Mar 11, 5 PM $ 0.0000204
+0.00%
$ 20,381 $ 10,580
Mar 11, 12 PM $ 0.0000194
+6.90%
$ 19,421 $ 9,094
Mar 11, 11 AM $ 0.0000197
+7.54%
$ 19,729 $ 7,916
Mar 11, 10 AM $ 0.0000201
-1.04%
$ 20,134 $ 6,544
Mar 11, 7 AM $ 0.0000206
+0.00%
$ 20,641 $ 2,973
Mar 11, 6 AM $ 0.0000176
-2.79%
$ 17,570 $ 1,791
Mar 11, 5 AM $ 0.0000189
+6.92%
$ 18,883 $ 1,025
Mar 11, 4 AM $ 0.0000167
-2.64%
$ 16,744 $ 222
Mar 11, 2 AM $ 0.0000173
+0.00%
$ 17,327 $ 13,389
Mar 10, 9 PM $ 0.0000145
+0.10%
$ 14,535 $ 10,923
Mar 10, 6 PM $ 0.0000148
-2.19%
$ 14,780 $ 8,544
Mar 10, 5 PM $ 0.0000161
+13.74%
$ 16,149 $ 7,830
Mar 10, 3 PM $ 0.0000136
+0.00%
$ 13,607 $ 5,914
Mar 10, 1 PM $ 0.0000139
-2.16%
$ 13,936 $ 5,362