PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.0000156
+0.00%
$ 15,580 $ 3,411
Aug 4, 10 PM $ 0.0000144
-1.88%
$ 14,405 $ 3,280
Aug 4, 9 PM $ 0.000016
+0.00%
$ 15,957 $ 2,334
Aug 4, 8 PM $ 0.0000178
+0.00%
$ 17,812 $ 1,946
Aug 4, 7 PM $ 0.0000169
+0.00%
$ 16,919 $ 1,520
Aug 4, 6 PM $ 0.0000179
+0.31%
$ 17,899 $ 1,469
Aug 4, 4 PM $ 0.0000165
+0.00%
$ 16,525 $ 1,406
Aug 4, 6 AM $ 0.0000155
-8.39%
$ 15,518 $ 1,525
Aug 4, 2 AM $ 0.0000167
+0.00%
$ 16,678 $ 1,505
Aug 3, 5 PM $ 0.0000166
+0.00%
$ 16,578 $ 1,379
Aug 3, 4 PM $ 0.0000155
+0.00%
$ 15,503 $ 916
Aug 3, 12 PM $ 0.0000138
+0.00%
$ 13,818 $ 1,570
Aug 3, 11 AM $ 0.000014
+0.00%
$ 14,037 $ 1,545
Aug 3, 3 AM $ 0.0000134
+0.00%
$ 13,442 $ 3,387
Aug 2, 11 PM $ 0.0000146
+0.00%
$ 14,565 $ 3,969
Aug 2, 1 PM $ 0.0000136
+0.00%
$ 13,580 $ 4,199
Aug 2, 10 AM $ 0.0000155
+0.00%
$ 15,487 $ 3,823
Aug 2, 9 AM $ 0.0000136
+0.00%
$ 13,560 $ 3,534
Aug 2, 8 AM $ 0.0000142
+0.00%
$ 14,234 $ 3,802
Aug 2, 5 AM $ 0.0000153
+0.00%
$ 15,334 $ 3,008
Aug 2, 1 AM $ 0.0000133
+0.00%
$ 13,267 $ 3,311
Aug 1, 11 PM $ 0.0000117
+0.00%
$ 11,721 $ 2,922
Aug 1, 4 PM $ 0.0000125
+0.00%
$ 12,470 $ 4,172
Aug 1, 2 PM $ 0.0000135
+9.62%
$ 13,537 $ 3,783
Aug 1, 12 PM $ 0.0000122
+0.00%
$ 12,176 $ 3,780
Aug 1, 9 AM $ 0.0000111
-2.06%
$ 11,114 $ 3,267
Aug 1, 5 AM $ 0.0000112
+0.00%
$ 11,228 $ 3,030
Aug 1, 4 AM $ 0.0000101
+0.00%
$ 10,129 $ 2,881
Aug 1, 3 AM $ 0.0000105
+0.00%
$ 10,525 $ 2,593
Jul 31, 9 PM $ 0.0000108
+0.00%
$ 10,778 $ 4,224
Jul 31, 8 PM $ 0.0000112
-5.73%
$ 11,184 $ 3,862
Jul 31, 5 PM $ 0.0000109
+0.00%
$ 10,913 $ 2,839
Jul 31, 2 PM $ 0.0000126
+0.00%
$ 12,570 $ 3,170
Jul 31, 12 PM $ 0.0000121
+0.00%
$ 12,091 $ 2,883
Jul 31, 5 AM $ 0.0000127
+0.00%
$ 12,689 $ 2,848
Jul 31, 2 AM $ 0.000011
-6.40%
$ 11,039 $ 2,732
Jul 31, 12 AM $ 0.0000102
+0.52%
$ 10,206 $ 2,529
Jul 30, 10 PM $ 0.0₅947
-0.48%
$ 9,473 $ 2,105
Jul 30, 9 PM $ 0.0000106
+0.00%
$ 10,629 $ 1,538
Jul 30, 5 PM $ 0.0000106
+0.00%
$ 10,616 $ 2,152
Jul 30, 8 AM $ 0.0₅919
+0.00%
$ 9,188 $ 4,385
Jul 30, 6 AM $ 0.0₅964
+0.00%
$ 9,644 $ 4,054
Jul 30, 3 AM $ 0.0000102
+0.00%
$ 10,155 $ 3,881
Jul 30, 1 AM $ 0.0000108
+0.00%
$ 10,808 $ 3,552
Jul 29, 8 PM $ 0.0000114
-5.27%
$ 11,374 $ 3,130
Jul 29, 7 PM $ 0.0000118
+0.00%
$ 11,812 $ 2,745
Jul 29, 6 PM $ 0.000011
+0.00%
$ 10,976 $ 2,399
Jul 29, 5 PM $ 0.0₅995
+9.24%
$ 9,955 $ 2,090
Jul 29, 3 PM $ 0.0₅989
+0.00%
$ 9,894 $ 1,483
Jul 29, 1 PM $ 0.0₅924
-9.59%
$ 9,239 $ 1,164