PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0000679
+1.66%
$ 67,873 $ 40,828
Dec 26, 2 PM $ 0.0000661
+1.69%
$ 66,059 $ 40,488
Dec 26, 1 PM $ 0.0000645
-4.36%
$ 64,490 $ 40,242
Dec 26, 12 PM $ 0.0000664
-6.85%
$ 66,384 $ 40,223
Dec 26, 11 AM $ 0.0000711
+0.23%
$ 71,133 $ 39,626
Dec 26, 10 AM $ 0.0000716
-4.22%
$ 71,646 $ 39,579
Dec 26, 9 AM $ 0.0000744
-4.40%
$ 74,355 $ 39,788
Dec 26, 8 AM $ 0.0000776
-7.83%
$ 77,574 $ 40,131
Dec 26, 6 AM $ 0.0000862
+1.78%
$ 86,241 $ 40,585
Dec 26, 5 AM $ 0.0000847
+1.10%
$ 84,726 $ 40,362
Dec 26, 4 AM $ 0.0000826
-0.19%
$ 82,582 $ 40,156
Dec 26, 3 AM $ 0.0000814
-0.75%
$ 81,352 $ 39,785
Dec 26, 2 AM $ 0.0000816
-2.40%
$ 81,627 $ 39,731
Dec 26, 1 AM $ 0.0000831
-7.23%
$ 83,079 $ 40,270
Dec 26, 12 AM $ 0.0000891
+2.44%
$ 89,079 $ 40,537
Dec 25, 11 PM $ 0.0000876
-1.96%
$ 87,570 $ 40,196
Dec 25, 10 PM $ 0.0000888
-3.82%
$ 88,778 $ 40,466
Dec 25, 9 PM $ 0.0000924
+0.47%
$ 92,400 $ 40,508
Dec 25, 8 PM $ 0.0000923
+8.91%
$ 92,289 $ 41,069
Dec 25, 7 PM $ 0.0000851
-0.05%
$ 85,132 $ 40,271
Dec 25, 6 PM $ 0.0000853
+0.93%
$ 85,274 $ 39,743
Dec 25, 5 PM $ 0.000084
-1.26%
$ 83,960 $ 39,200
Dec 25, 4 PM $ 0.0000852
-4.94%
$ 85,244 $ 38,636
Dec 25, 3 PM $ 0.000089
+0.00%
$ 88,953 $ 39,415
Dec 25, 2 PM $ 0.0000896
+0.00%
$ 89,647 $ 39,248
Dec 25, 1 PM $ 0.0000881
+0.60%
$ 88,103 $ 38,945
Dec 25, 12 PM $ 0.0000894
-2.52%
$ 89,372 $ 38,880
Dec 25, 11 AM $ 0.0000917
+0.17%
$ 91,674 $ 39,046
Dec 25, 10 AM $ 0.0000909
-1.12%
$ 90,916 $ 38,898
Dec 25, 9 AM $ 0.0000933
-1.34%
$ 93,312 $ 39,186
Dec 25, 8 AM $ 0.0000955
+1.06%
$ 95,530 $ 39,980
Dec 25, 7 AM $ 0.0000956
+0.00%
$ 95,614 $ 39,508
Dec 25, 6 AM $ 0.0000943
-4.53%
$ 94,316 $ 39,787
Dec 25, 5 AM $ 0.0000989
+14.28%
$ 98,940 $ 40,031
Dec 25, 4 AM $ 0.000086
-0.34%
$ 86,007 $ 39,122
Dec 25, 3 AM $ 0.0000859
+0.64%
$ 85,859 $ 39,520
Dec 25, 2 AM $ 0.0000857
-1.86%
$ 85,724 $ 39,423
Dec 25, 1 AM $ 0.0000867
-1.01%
$ 86,682 $ 38,744
Dec 25, 12 AM $ 0.0000885
-2.99%
$ 88,472 $ 38,453
Dec 24, 11 PM $ 0.0000926
+3.10%
$ 92,632 $ 38,821
Dec 24, 10 PM $ 0.0000905
-3.21%
$ 90,472 $ 38,258
Dec 24, 9 PM $ 0.0000934
-1.17%
$ 93,387 $ 37,812
Dec 24, 8 PM $ 0.0000939
-3.99%
$ 93,893 $ 37,338
Dec 24, 7 PM $ 0.0000969
+0.18%
$ 96,930 $ 37,528
Dec 24, 6 PM $ 0.0000975
-0.93%
$ 97,456 $ 37,115
Dec 24, 5 PM $ 0.0000985
-0.54%
$ 98,491 $ 37,154
Dec 24, 4 PM $ 0.0000974
+2.27%
$ 97,410 $ 36,899
Dec 24, 3 PM $ 0.0000959
+1.92%
$ 95,876 $ 37,140
Dec 24, 2 PM $ 0.0000935
-1.83%
$ 93,505 $ 37,658
Dec 24, 1 PM $ 0.000096
-1.08%
$ 96,040 $ 37,989