PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0000572
-0.34%
$ 57,226 $ 7,920
Jan 1, 12 AM $ 0.0000578
-2.78%
$ 57,786 $ 7,776
Dec 31, 11 PM $ 0.0000558
-2.77%
$ 55,758 $ 7,601
Dec 31, 10 PM $ 0.0000572
+4.32%
$ 55,363 $ 7,522
Dec 31, 9 PM $ 0.0000547
-3.86%
$ 54,731 $ 7,351
Dec 31, 8 PM $ 0.0000574
-2.44%
$ 57,438 $ 7,213
Dec 31, 7 PM $ 0.0000597
+1.07%
$ 59,743 $ 6,929
Dec 31, 6 PM $ 0.0000584
+1.50%
$ 58,352 $ 6,878
Dec 31, 5 PM $ 0.0000575
-0.22%
$ 57,472 $ 6,770
Dec 31, 4 PM $ 0.000058
+13.46%
$ 57,994 $ 6,704
Dec 31, 3 PM $ 0.0000513
+0.50%
$ 51,275 $ 6,175
Dec 31, 2 PM $ 0.0000515
-1.24%
$ 51,464 $ 5,967
Dec 31, 1 PM $ 0.0000521
+1.01%
$ 52,098 $ 5,832
Dec 31, 12 PM $ 0.0000524
+16.60%
$ 52,380 $ 5,710
Dec 31, 11 AM $ 0.0000453
+7.35%
$ 45,284 $ 5,383
Dec 31, 10 AM $ 0.0000429
+6.32%
$ 42,870 $ 5,116
Dec 31, 9 AM $ 0.0000408
-0.42%
$ 40,753 $ 4,971
Dec 31, 8 AM $ 0.0000417
-2.20%
$ 41,741 $ 55,558
Dec 31, 7 AM $ 0.0000424
+4.50%
$ 42,694 $ 55,838
Dec 31, 6 AM $ 0.0000415
-2.26%
$ 41,482 $ 56,187
Dec 31, 5 AM $ 0.0000425
-7.26%
$ 42,484 $ 56,346
Dec 31, 4 AM $ 0.0000463
+2.09%
$ 46,335 $ 55,824
Dec 31, 3 AM $ 0.000046
-7.06%
$ 45,987 $ 56,104
Dec 31, 2 AM $ 0.0000497
+4.21%
$ 49,653 $ 56,274
Dec 31, 1 AM $ 0.0000464
+10.42%
$ 46,401 $ 55,213
Dec 31, 12 AM $ 0.0000425
-5.51%
$ 42,493 $ 55,191
Dec 30, 11 PM $ 0.0000448
-1.27%
$ 44,765 $ 55,956
Dec 30, 10 PM $ 0.0000459
+0.93%
$ 45,877 $ 56,897
Dec 30, 9 PM $ 0.0000447
+4.55%
$ 44,651 $ 56,534
Dec 30, 8 PM $ 0.0000426
+4.17%
$ 42,635 $ 55,848
Dec 30, 7 PM $ 0.0000409
-10.30%
$ 40,949 $ 55,989
Dec 30, 6 PM $ 0.0000463
+2.45%
$ 46,324 $ 55,686
Dec 30, 5 PM $ 0.0000455
+0.40%
$ 45,031 $ 54,923
Dec 30, 4 PM $ 0.000045
-0.60%
$ 45,012 $ 55,685
Dec 30, 3 PM $ 0.0000453
-0.21%
$ 45,316 $ 54,997
Dec 30, 2 PM $ 0.0000454
-10.57%
$ 45,424 $ 55,515
Dec 30, 1 PM $ 0.0000482
-0.95%
$ 48,227 $ 55,448
Dec 30, 12 PM $ 0.0000516
+2.83%
$ 51,612 $ 54,982
Dec 30, 11 AM $ 0.0000492
-1.92%
$ 49,151 $ 54,544
Dec 30, 10 AM $ 0.0000504
-5.31%
$ 50,396 $ 55,002
Dec 30, 9 AM $ 0.0000525
-10.45%
$ 52,493 $ 54,783
Dec 30, 8 AM $ 0.0000592
-4.58%
$ 59,093 $ 54,959
Dec 30, 7 AM $ 0.0000623
+10.50%
$ 62,254 $ 55,200
Dec 30, 6 AM $ 0.0000554
-0.50%
$ 55,414 $ 54,265
Dec 30, 5 AM $ 0.0000551
+5.34%
$ 55,072 $ 54,052
Dec 30, 4 AM $ 0.0000516
+3.86%
$ 51,566 $ 54,437
Dec 30, 3 AM $ 0.0000506
-0.87%
$ 50,555 $ 53,582
Dec 30, 2 AM $ 0.0000515
+1.96%
$ 51,454 $ 53,796
Dec 30, 1 AM $ 0.0000502
+1.16%
$ 50,241 $ 53,492
Dec 30, 12 AM $ 0.0000494
-3.18%
$ 49,402 $ 52,895