PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0000966
-4.12%
$ 96,601 $ 38,871
Dec 24, 11 AM $ 0.000101
-1.56%
$ 100,668 $ 39,124
Dec 24, 10 AM $ 0.000103
+0.48%
$ 103,203 $ 39,294
Dec 24, 9 AM $ 0.000103
-2.27%
$ 102,580 $ 39,648
Dec 24, 8 AM $ 0.000109
-3.22%
$ 108,598 $ 39,816
Dec 24, 7 AM $ 0.000111
-3.91%
$ 111,088 $ 39,352
Dec 24, 6 AM $ 0.000116
+1.17%
$ 115,548 $ 38,811
Dec 24, 5 AM $ 0.00011
-3.18%
$ 110,041 $ 39,348
Dec 24, 4 AM $ 0.000112
-0.51%
$ 112,197 $ 38,754
Dec 24, 3 AM $ 0.00011
+6.13%
$ 109,815 $ 38,276
Dec 24, 2 AM $ 0.000105
-2.07%
$ 104,701 $ 37,328
Dec 24, 1 AM $ 0.000108
-6.35%
$ 108,020 $ 37,336
Dec 24, 12 AM $ 0.000111
-1.42%
$ 110,664 $ 36,353
Dec 23, 11 PM $ 0.000112
-1.12%
$ 111,891 $ 36,366
Dec 23, 10 PM $ 0.000114
+3.55%
$ 113,829 $ 36,232
Dec 23, 9 PM $ 0.000111
+3.05%
$ 110,688 $ 35,821
Dec 23, 8 PM $ 0.000108
+7.29%
$ 107,736 $ 35,569
Dec 23, 7 PM $ 0.0000992
-1.65%
$ 99,240 $ 35,266
Dec 23, 6 PM $ 0.000101
-0.80%
$ 100,812 $ 34,851
Dec 23, 5 PM $ 0.000101
-6.58%
$ 100,572 $ 34,922
Dec 23, 4 PM $ 0.000108
-4.41%
$ 108,059 $ 35,091
Dec 23, 3 PM $ 0.000114
+0.83%
$ 113,745 $ 35,094
Dec 23, 2 PM $ 0.000113
-2.35%
$ 112,524 $ 34,961
Dec 23, 1 PM $ 0.000122
+1.87%
$ 121,769 $ 35,118
Dec 23, 12 PM $ 0.000118
+2.94%
$ 118,260 $ 35,726
Dec 23, 11 AM $ 0.000117
+2.30%
$ 117,376 $ 34,965
Dec 23, 10 AM $ 0.000116
-0.11%
$ 116,067 $ 34,404
Dec 23, 9 AM $ 0.000115
-2.13%
$ 115,201 $ 34,561
Dec 23, 8 AM $ 0.00012
+2.03%
$ 119,817 $ 34,566
Dec 23, 7 AM $ 0.000117
+11.72%
$ 116,993 $ 34,301
Dec 23, 6 AM $ 0.000104
+1.14%
$ 104,056 $ 33,343
Dec 23, 5 AM $ 0.000102
-3.57%
$ 101,905 $ 33,505
Dec 23, 4 AM $ 0.000106
+1.47%
$ 105,807 $ 32,989
Dec 23, 3 AM $ 0.000105
-3.19%
$ 104,652 $ 32,588
Dec 23, 2 AM $ 0.000109
-0.10%
$ 108,753 $ 32,314
Dec 23, 1 AM $ 0.000109
+1.37%
$ 108,857 $ 32,680
Dec 23, 12 AM $ 0.000107
-4.51%
$ 106,796 $ 31,912
Dec 22, 11 PM $ 0.000113
+5.84%
$ 112,799 $ 31,768
Dec 22, 10 PM $ 0.00011
+3.29%
$ 109,483 $ 31,700
Dec 22, 9 PM $ 0.000107
+2.05%
$ 106,660 $ 30,927
Dec 22, 8 PM $ 0.000103
+4.62%
$ 103,439 $ 30,817
Dec 22, 7 PM $ 0.0000988
-8.11%
$ 98,767 $ 30,381
Dec 22, 6 PM $ 0.000107
-4.70%
$ 107,400 $ 29,651
Dec 22, 5 PM $ 0.000114
+6.27%
$ 114,200 $ 29,194
Dec 22, 4 PM $ 0.000107
+0.40%
$ 107,112 $ 29,181
Dec 22, 3 PM $ 0.000106
+1.03%
$ 105,960 $ 28,666
Dec 22, 2 PM $ 0.000108
+2.78%
$ 108,035 $ 28,411
Dec 22, 1 PM $ 0.000103
-1.73%
$ 103,305 $ 28,190
Dec 22, 12 PM $ 0.000105
+2.50%
$ 104,804 $ 28,109
Dec 22, 11 AM $ 0.000102
+4.90%
$ 101,894 $ 28,201