PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0000969
+1.90%
$ 96,878 $ 27,831
Dec 22, 9 AM $ 0.0000957
-7.91%
$ 95,741 $ 27,727
Dec 22, 8 AM $ 0.000104
+3.53%
$ 104,306 $ 26,645
Dec 22, 7 AM $ 0.0001
-4.24%
$ 100,181 $ 26,455
Dec 22, 6 AM $ 0.000103
+2.19%
$ 102,714 $ 26,176
Dec 22, 5 AM $ 0.0000993
+7.66%
$ 99,262 $ 25,701
Dec 22, 4 AM $ 0.0000926
-1.13%
$ 92,602 $ 24,997
Dec 22, 3 AM $ 0.0000934
+2.51%
$ 93,421 $ 25,018
Dec 22, 2 AM $ 0.0000902
+0.56%
$ 90,156 $ 24,561
Dec 22, 1 AM $ 0.0000903
-1.00%
$ 90,255 $ 24,132
Dec 22, 12 AM $ 0.0000907
+2.64%
$ 90,720 $ 24,020
Dec 21, 11 PM $ 0.0000879
-3.14%
$ 87,908 $ 23,502
Dec 21, 10 PM $ 0.0000904
-0.19%
$ 90,440 $ 23,449
Dec 21, 9 PM $ 0.0000902
+3.40%
$ 90,153 $ 23,369
Dec 21, 8 PM $ 0.0000876
-4.16%
$ 87,616 $ 23,111
Dec 21, 7 PM $ 0.0000903
+1.40%
$ 90,295 $ 22,777
Dec 21, 6 PM $ 0.0000892
+3.00%
$ 89,226 $ 22,515
Dec 21, 5 PM $ 0.0000874
+4.35%
$ 87,446 $ 22,161
Dec 21, 4 PM $ 0.0000843
-2.43%
$ 84,304 $ 21,635
Dec 21, 3 PM $ 0.0000871
-4.36%
$ 87,080 $ 21,136
Dec 21, 2 PM $ 0.0000911
+2.72%
$ 91,119 $ 21,495
Dec 21, 1 PM $ 0.0000897
+1.68%
$ 89,717 $ 21,041
Dec 21, 12 PM $ 0.0000873
-8.39%
$ 87,255 $ 21,416
Dec 21, 11 AM $ 0.0000952
+10.41%
$ 95,207 $ 21,025
Dec 21, 10 AM $ 0.0000869
-2.25%
$ 86,878 $ 20,643
Dec 21, 9 AM $ 0.0000885
-1.97%
$ 88,463 $ 20,005
Dec 21, 8 AM $ 0.0000898
+7.33%
$ 89,752 $ 20,304
Dec 21, 7 AM $ 0.000083
-4.22%
$ 82,972 $ 19,792
Dec 21, 6 AM $ 0.0000866
-3.63%
$ 86,604 $ 19,627
Dec 21, 5 AM $ 0.0000904
-1.21%
$ 90,391 $ 19,072
Dec 21, 4 AM $ 0.0000923
+4.71%
$ 92,289 $ 18,801
Dec 21, 3 AM $ 0.0000876
-0.79%
$ 87,599 $ 18,273
Dec 21, 2 AM $ 0.0000872
-4.35%
$ 87,196 $ 18,482
Dec 21, 1 AM $ 0.0000916
+0.27%
$ 91,583 $ 18,109
Dec 21, 12 AM $ 0.0000923
+5.76%
$ 92,300 $ 17,876
Dec 20, 11 PM $ 0.0000877
-4.94%
$ 87,654 $ 17,557
Dec 20, 10 PM $ 0.0000914
-0.37%
$ 91,440 $ 17,331
Dec 20, 9 PM $ 0.0000924
-0.41%
$ 92,425 $ 17,193
Dec 20, 8 PM $ 0.0000949
-2.04%
$ 94,866 $ 16,630
Dec 20, 7 PM $ 0.0000966
-2.82%
$ 96,643 $ 17,020
Dec 20, 6 PM $ 0.0000995
+0.77%
$ 99,468 $ 16,753
Dec 20, 5 PM $ 0.0000983
+1.37%
$ 98,271 $ 16,566
Dec 20, 4 PM $ 0.0000985
-1.54%
$ 98,532 $ 16,351
Dec 20, 3 PM $ 0.000101
+2.33%
$ 100,552 $ 15,946
Dec 20, 2 PM $ 0.0000985
+0.02%
$ 98,541 $ 15,690
Dec 20, 1 PM $ 0.0000988
-4.57%
$ 98,780 $ 15,496
Dec 20, 12 PM $ 0.000103
+3.01%
$ 102,922 $ 15,658
Dec 20, 11 AM $ 0.000101
+3.25%
$ 100,695 $ 15,394
Dec 20, 10 AM $ 0.0000975
+1.76%
$ 97,468 $ 15,272
Dec 20, 9 AM $ 0.0000951
+1.81%
$ 95,068 $ 14,930