PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0000928
+4.03%
$ 92,753 $ 14,849
Dec 20, 7 AM $ 0.0000882
+1.72%
$ 88,171 $ 14,585
Dec 20, 6 AM $ 0.0000864
-3.34%
$ 86,353 $ 13,981
Dec 20, 5 AM $ 0.0000833
+1.52%
$ 83,276 $ 13,466
Dec 20, 4 AM $ 0.0000802
-7.62%
$ 80,186 $ 13,069
Dec 20, 3 AM $ 0.0000861
+4.90%
$ 86,067 $ 12,384
Dec 20, 2 AM $ 0.0000816
+1.66%
$ 81,638 $ 12,364
Dec 20, 1 AM $ 0.0000811
+1.84%
$ 81,479 $ 12,239
Dec 20, 12 AM $ 0.0000783
-2.30%
$ 78,283 $ 11,982
Dec 19, 11 PM $ 0.0000805
+0.50%
$ 80,452 $ 11,660
Dec 19, 10 PM $ 0.0000812
+2.57%
$ 81,162 $ 11,556
Dec 19, 9 PM $ 0.0000788
-3.79%
$ 78,811 $ 11,576
Dec 19, 8 PM $ 0.0000879
+1.74%
$ 87,870 $ 11,234
Dec 19, 7 PM $ 0.0000861
-4.40%
$ 86,069 $ 11,113
Dec 19, 6 PM $ 0.0000897
-3.62%
$ 89,678 $ 10,700
Dec 19, 5 PM $ 0.0000926
-1.81%
$ 92,607 $ 10,407
Dec 19, 4 PM $ 0.000095
+7.38%
$ 95,026 $ 10,384
Dec 19, 3 PM $ 0.0000885
+6.90%
$ 88,485 $ 9,934
Dec 19, 2 PM $ 0.0000824
-5.90%
$ 82,397 $ 9,233
Dec 19, 1 PM $ 0.000088
-3.18%
$ 87,963 $ 9,089
Dec 19, 12 PM $ 0.0000913
+9.73%
$ 91,303 $ 8,385
Dec 19, 11 AM $ 0.0000834
-3.30%
$ 83,449 $ 120,352
Dec 19, 10 AM $ 0.0000858
-6.28%
$ 85,774 $ 118,060
Dec 19, 9 AM $ 0.0000909
+7.55%
$ 90,919 $ 120,004
Dec 19, 8 AM $ 0.0000857
+0.46%
$ 85,727 $ 120,510
Dec 19, 7 AM $ 0.0000853
-2.55%
$ 85,309 $ 120,244
Dec 19, 6 AM $ 0.0000871
+1.16%
$ 87,101 $ 119,398
Dec 19, 5 AM $ 0.0000857
+12.08%
$ 85,731 $ 121,847
Dec 19, 4 AM $ 0.0000763
+3.15%
$ 76,295 $ 119,733
Dec 19, 3 AM $ 0.0000731
+0.53%
$ 73,393 $ 117,720
Dec 19, 2 AM $ 0.0000711
-5.31%
$ 71,094 $ 117,247
Dec 19, 1 AM $ 0.0000754
+4.60%
$ 75,395 $ 117,767
Dec 19, 12 AM $ 0.0000714
+4.70%
$ 71,425 $ 118,729
Dec 18, 11 PM $ 0.0000682
+3.40%
$ 68,202 $ 118,051
Dec 18, 10 PM $ 0.000066
+9.16%
$ 66,011 $ 117,942
Dec 18, 9 PM $ 0.0000616
-1.91%
$ 61,562 $ 118,070
Dec 18, 8 PM $ 0.0000629
+6.64%
$ 62,930 $ 119,024
Dec 18, 7 PM $ 0.0000594
+6.20%
$ 59,358 $ 118,494
Dec 18, 6 PM $ 0.0000558
-0.93%
$ 55,835 $ 119,029
Dec 18, 5 PM $ 0.0000565
+4.20%
$ 56,462 $ 118,529
Dec 18, 4 PM $ 0.0000539
+4.03%
$ 53,878 $ 118,698
Dec 18, 3 PM $ 0.0000522
+2.30%
$ 52,173 $ 117,523
Dec 18, 2 PM $ 0.0000509
-1.41%
$ 50,924 $ 118,655
Dec 18, 1 PM $ 0.000052
+1.28%
$ 52,033 $ 117,697
Dec 18, 12 PM $ 0.0000522
-0.25%
$ 52,226 $ 118,880
Dec 18, 11 AM $ 0.0000539
+1.12%
$ 53,879 $ 119,060
Dec 18, 10 AM $ 0.0000535
+8.60%
$ 53,454 $ 119,960
Dec 18, 9 AM $ 0.0000498
-4.90%
$ 49,773 $ 118,975
Dec 18, 8 AM $ 0.0000536
-6.03%
$ 53,601 $ 118,924
Dec 18, 7 AM $ 0.0000581
-3.55%
$ 58,143 $ 118,295