PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0000874
+4.35%
$ 87,446 $ 22,161
Dec 21, 4 PM $ 0.0000843
-2.43%
$ 84,304 $ 21,635
Dec 21, 3 PM $ 0.0000871
-4.36%
$ 87,080 $ 21,136
Dec 21, 2 PM $ 0.0000911
+2.72%
$ 91,119 $ 21,495
Dec 21, 1 PM $ 0.0000897
+1.68%
$ 89,717 $ 21,041
Dec 21, 12 PM $ 0.0000873
-8.39%
$ 87,255 $ 21,416
Dec 21, 11 AM $ 0.0000952
+10.41%
$ 95,207 $ 21,025
Dec 21, 10 AM $ 0.0000869
-2.25%
$ 86,878 $ 20,643
Dec 21, 9 AM $ 0.0000885
-1.97%
$ 88,463 $ 20,005
Dec 21, 8 AM $ 0.0000898
+7.33%
$ 89,752 $ 20,304
Dec 21, 7 AM $ 0.000083
-4.22%
$ 82,972 $ 19,792
Dec 21, 6 AM $ 0.0000866
-3.63%
$ 86,604 $ 19,627
Dec 21, 5 AM $ 0.0000904
-1.21%
$ 90,391 $ 19,072
Dec 21, 4 AM $ 0.0000923
+4.71%
$ 92,289 $ 18,801
Dec 21, 3 AM $ 0.0000876
-0.79%
$ 87,599 $ 18,273
Dec 21, 2 AM $ 0.0000872
-4.35%
$ 87,196 $ 18,482
Dec 21, 1 AM $ 0.0000916
+0.27%
$ 91,583 $ 18,109
Dec 21, 12 AM $ 0.0000923
+5.76%
$ 92,300 $ 17,876
Dec 20, 11 PM $ 0.0000877
-4.94%
$ 87,654 $ 17,557
Dec 20, 10 PM $ 0.0000914
-0.37%
$ 91,440 $ 17,331
Dec 20, 9 PM $ 0.0000924
-0.41%
$ 92,425 $ 17,193
Dec 20, 8 PM $ 0.0000949
-2.04%
$ 94,866 $ 16,630
Dec 20, 7 PM $ 0.0000966
-2.82%
$ 96,643 $ 17,020
Dec 20, 6 PM $ 0.0000995
+0.77%
$ 99,468 $ 16,753
Dec 20, 5 PM $ 0.0000983
+1.37%
$ 98,271 $ 16,566
Dec 20, 4 PM $ 0.0000985
-1.54%
$ 98,532 $ 16,351
Dec 20, 3 PM $ 0.000101
+2.33%
$ 100,552 $ 15,946
Dec 20, 2 PM $ 0.0000985
+0.02%
$ 98,541 $ 15,690
Dec 20, 1 PM $ 0.0000988
-4.57%
$ 98,780 $ 15,496
Dec 20, 12 PM $ 0.000103
+3.01%
$ 102,922 $ 15,658
Dec 20, 11 AM $ 0.000101
+3.25%
$ 100,695 $ 15,394
Dec 20, 10 AM $ 0.0000975
+1.76%
$ 97,468 $ 15,272
Dec 20, 9 AM $ 0.0000951
+1.81%
$ 95,068 $ 14,930
Dec 20, 8 AM $ 0.0000928
+4.03%
$ 92,753 $ 14,849
Dec 20, 7 AM $ 0.0000882
+1.72%
$ 88,171 $ 14,585
Dec 20, 6 AM $ 0.0000864
-3.34%
$ 86,353 $ 13,981
Dec 20, 5 AM $ 0.0000833
+1.52%
$ 83,276 $ 13,466
Dec 20, 4 AM $ 0.0000802
-7.62%
$ 80,186 $ 13,069
Dec 20, 3 AM $ 0.0000861
+4.90%
$ 86,067 $ 12,384
Dec 20, 2 AM $ 0.0000816
+1.66%
$ 81,638 $ 12,364
Dec 20, 1 AM $ 0.0000811
+1.84%
$ 81,479 $ 12,239
Dec 20, 12 AM $ 0.0000783
-2.30%
$ 78,283 $ 11,982
Dec 19, 11 PM $ 0.0000805
+0.50%
$ 80,452 $ 11,660
Dec 19, 10 PM $ 0.0000812
+2.57%
$ 81,162 $ 11,556
Dec 19, 9 PM $ 0.0000788
-3.79%
$ 78,811 $ 11,576
Dec 19, 8 PM $ 0.0000879
+1.74%
$ 87,870 $ 11,234
Dec 19, 7 PM $ 0.0000861
-4.40%
$ 86,069 $ 11,113
Dec 19, 6 PM $ 0.0000897
-3.62%
$ 89,678 $ 10,700
Dec 19, 5 PM $ 0.0000926
-1.81%
$ 92,607 $ 10,407
Dec 19, 4 PM $ 0.000095
+7.38%
$ 95,026 $ 10,384