PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0000656
+1.02%
$ 65,605 $ 121,320
Dec 16, 3 AM $ 0.0000656
+11.78%
$ 65,629 $ 121,497
Dec 16, 2 AM $ 0.0000587
+2.28%
$ 58,738 $ 121,317
Dec 16, 1 AM $ 0.000057
+1.95%
$ 56,992 $ 120,453
Dec 16, 12 AM $ 0.0000624
+0.89%
$ 62,364 $ 118,710
Dec 15, 11 PM $ 0.0000622
+0.08%
$ 62,274 $ 123,196
Dec 15, 10 PM $ 0.0000622
+5.69%
$ 62,213 $ 123,939
Dec 15, 9 PM $ 0.0000587
-13.69%
$ 58,689 $ 125,023
Dec 15, 8 PM $ 0.000068
+4.64%
$ 67,985 $ 125,506
Dec 15, 7 PM $ 0.0000652
-3.95%
$ 65,177 $ 125,637
Dec 15, 6 PM $ 0.0000667
-0.75%
$ 66,721 $ 125,394
Dec 15, 5 PM $ 0.0000669
-4.27%
$ 66,880 $ 126,128
Dec 15, 4 PM $ 0.0000692
-0.85%
$ 69,157 $ 126,586
Dec 15, 3 PM $ 0.0000699
+0.54%
$ 69,855 $ 125,299
Dec 15, 2 PM $ 0.000069
-0.68%
$ 68,987 $ 123,982
Dec 15, 1 PM $ 0.0000701
-4.55%
$ 70,121 $ 125,789
Dec 15, 12 PM $ 0.0000782
+2.58%
$ 78,194 $ 125,164
Dec 15, 11 AM $ 0.0000763
-2.68%
$ 76,289 $ 123,775
Dec 15, 10 AM $ 0.0000793
+8.86%
$ 79,336 $ 123,687
Dec 15, 9 AM $ 0.0000716
+0.42%
$ 71,593 $ 124,315
Dec 15, 8 AM $ 0.0000711
+1.11%
$ 71,074 $ 123,126
Dec 15, 7 AM $ 0.000072
+0.64%
$ 71,974 $ 123,662
Dec 15, 6 AM $ 0.0000711
+2.97%
$ 71,128 $ 124,454
Dec 15, 5 AM $ 0.0000691
+2.35%
$ 69,361 $ 123,470
Dec 15, 4 AM $ 0.0000676
-4.81%
$ 67,581 $ 122,926
Dec 15, 3 AM $ 0.000071
-5.00%
$ 71,020 $ 124,973
Dec 15, 2 AM $ 0.0000748
-7.01%
$ 74,831 $ 126,179
Dec 15, 1 AM $ 0.0000816
-1.53%
$ 81,645 $ 129,551
Dec 15, 12 AM $ 0.0000832
-2.09%
$ 83,155 $ 129,209
Dec 14, 11 PM $ 0.000079
-1.44%
$ 79,008 $ 130,763
Dec 14, 10 PM $ 0.0000802
+1.19%
$ 80,178 $ 131,971
Dec 14, 9 PM $ 0.0000795
+2.34%
$ 79,507 $ 130,863
Dec 14, 8 PM $ 0.0000782
-3.46%
$ 78,205 $ 130,698
Dec 14, 7 PM $ 0.0000815
-6.69%
$ 81,465 $ 130,723
Dec 14, 6 PM $ 0.0000872
-0.41%
$ 87,191 $ 129,508
Dec 14, 5 PM $ 0.0000877
-3.28%
$ 87,705 $ 128,971
Dec 14, 4 PM $ 0.000091
-3.61%
$ 91,046 $ 130,435
Dec 14, 3 PM $ 0.0000945
+2.90%
$ 94,508 $ 132,405
Dec 14, 2 PM $ 0.0000922
-3.69%
$ 92,229 $ 132,330
Dec 14, 1 PM $ 0.0000956
-4.79%
$ 95,554 $ 132,276
Dec 14, 12 PM $ 0.000101
-3.35%
$ 100,951 $ 132,872
Dec 14, 11 AM $ 0.000103
+1.84%
$ 103,307 $ 132,834
Dec 14, 10 AM $ 0.0001
+0.56%
$ 100,326 $ 131,509
Dec 14, 9 AM $ 0.0000992
-5.01%
$ 99,208 $ 130,932
Dec 14, 8 AM $ 0.000103
+1.60%
$ 103,186 $ 130,631
Dec 14, 7 AM $ 0.000102
-2.26%
$ 101,836 $ 129,280
Dec 14, 6 AM $ 0.000106
-0.60%
$ 106,496 $ 130,562
Dec 14, 5 AM $ 0.000107
-6.89%
$ 107,415 $ 132,039
Dec 14, 4 AM $ 0.000116
-5.27%
$ 115,670 $ 133,070
Dec 14, 3 AM $ 0.000126
-5.26%
$ 126,107 $ 132,484